应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
IRTC Irhythm Technologies Inc.
交易中 03-28 13:19:55 EDT
117.83
+2.07
+1.79%
最高
118.01
最低
113.27
成交量
13.29万
今开
115.39
昨收
115.76
日振幅
4.09%
总市值
36.23亿
流通市值
35.87亿
总股本
3,075万
成交额
1,547万
换手率
0.44%
流通股本
3,044万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Irhythm Technologies Inc盘中异动 股价大涨5.00%
自选股智能写手 · 02-27
Irhythm Technologies Inc盘中异动 股价大涨5.00%
Irhythm Technologies Inc2023财年实现净利润-1.23亿美元,同比减少6.03%
自选股智能写手 · 02-26
Irhythm Technologies Inc2023财年实现净利润-1.23亿美元,同比减少6.03%
Irhythm Technologies Inc盘中异动 股价大跌6.66%报107.41美元
自选股智能写手 · 02-23
Irhythm Technologies Inc盘中异动 股价大跌6.66%报107.41美元
美国研究综述-Biomarin Pharmaceutical、Intuit、Penumbra
Reuters · 02-23
美国研究综述-Biomarin Pharmaceutical、Intuit、Penumbra
美国研究综述-阿尔伯马尔、Dropbox、泰勒科技公司
Reuters · 02-16
美国研究综述-阿尔伯马尔、Dropbox、泰勒科技公司
Irhythm Technologies Inc跌1.60% 股价跌破100美元大关
自选股智能写手 · 01-03
Irhythm Technologies Inc跌1.60% 股价跌破100美元大关
Irhythm Technologies Inc盘中异动 股价大涨5.27%
自选股智能写手 · 2023-11-14
Irhythm Technologies Inc盘中异动 股价大涨5.27%
加载更多
公司概况
公司名称:
Irhythm Technologies Inc.
所属市场:
NASDAQ
上市日期:
--
主营业务:
iRhythm Technologies, Inc.于2006年9月14日在美国特拉华州注册成立。公司是一个商业级的数字医疗保健公司重新定义心律失常在临床上通过基于云的数据分析和机器学习能力相结合可穿戴技术,生物传感诊断的方式。公司于2009年继美国食品和药物管理局的间隙在美国开始商业化推出其产品。
发行价格:
--
{"stockData":{"symbol":"IRTC","market":"US","secType":"STK","nameCN":"Irhythm Technologies Inc.","latestPrice":117.83,"timestamp":1711646372226,"preClose":115.76,"halted":0,"volume":132864,"delay":0,"floatShares":30440942,"shares":30749520,"eps":-4.042387,"marketStatus":"交易中","marketStatusCode":2,"change":2.07,"latestTime":"03-28 13:19:55 EDT","open":115.39,"high":118.01,"low":113.27,"amount":15469590.68928,"amplitude":0.040947,"askPrice":117.94,"askSize":8,"bidPrice":117.73,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-4.042387,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1711656000000},"adr":0,"listingDate":1476936000000,"adjPreClose":115.76,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":115.76,"preClose":115.76,"latestTime":"16:14 EDT","volume":53941,"amount":6244205.662,"timestamp":1711570478553},"volumeRatio":0.499524},"requestUrl":"/m/hq/s/IRTC?invite=TIGER025","defaultTab":"news","newsList":[{"id":"2414016668","title":"Irhythm Technologies Inc盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414016668","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414016668?lang=zh_cn&edition=full","pubTime":"2024-02-27 23:31","pubTimestamp":1709047879,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日23时31分,Irhythm Technologies Inc股票出现异动,股价快速拉升5.00%。Irhythm Technologies Inc股票所在的医疗器械行业中,整体涨幅为0.08%。其相关个股中,Adapthealth Corp、Transmedics Group Inc、Dih Holdings Us Inc涨幅较大,Inspira Tech Oxy Bhn Ltd、Biosig Technologies Inc、Motus Gi Holdings Inc较为活跃,换手率分别为24.05%、8.00%、7.41%,振幅较大的相关个股有Biosig Technologies Inc、Butterfly Network Inc、Adapthealth Corp,振幅分别为21.63%、20.95%、17.17%。消息层面,截至23时31分,Irhythm Technologies Inc股票正面舆情新闻比例25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402272331207a4755e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402272331207a4755e5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414999470","title":"Irhythm Technologies Inc2023财年实现净利润-1.23亿美元,同比减少6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414999470","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414999470?lang=zh_cn&edition=full","pubTime":"2024-02-26 00:25","pubTimestamp":1708878359,"startTime":"0","endTime":"0","summary":"12月31日,Irhythm Technologies Inc公布财报,公告显示公司2023财年净利润为-1.23亿美元,同比减少6.03%;其中营业收入为4.93亿美元,同比增加19.95%,每股基本收益为-4.04美元。从资产负债表来看,Irhythm Technologies Inc总负债2.23亿美元,其中短期债务15.16百万美元,资产负债比为1.95,流动比率为2.16。机构评级:截至2023年12月31日,当前有10家机构对Irhythm Technologies Inc目标价做出预测,其中目标均价为137.50美元,其中最低目标价为125.00美元,最高目标价为165.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022600260787bddb81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022600260787bddb81&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413610627","title":"Irhythm Technologies Inc盘中异动 股价大跌6.66%报107.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413610627","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413610627?lang=zh_cn&edition=full","pubTime":"2024-02-23 22:32","pubTimestamp":1708698763,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日22时32分,Irhythm Technologies Inc股票出现波动,股价快速下挫6.66%。截至发稿,该股报107.41美元/股,成交量3.1281万股,换手率0.10%,振幅6.04%。Irhythm Technologies Inc股票所在的医疗器械行业中,整体跌幅为0.38%。消息层面,截至22时32分,《Earnings Call Summary | IRhythm Technologies Q4 2023 Earnings Conference》资讯为影响Irhythm Technologies Inc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022322324481ae79aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022322324481ae79aa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413273894","title":"美国研究综述-Biomarin Pharmaceutical、Intuit、Penumbra","url":"https://stock-news.laohu8.com/highlight/detail?id=2413273894","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413273894?lang=zh_cn&edition=full","pubTime":"2024-02-23 15:28","pubTimestamp":1708673314,"startTime":"0","endTime":"0","summary":" 路透社2月23日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价,其中包括 Biomarin Pharmaceutical、Intuit 和 Penumbra。要闻 * Biomarin Pharmaceutical Inc :Piper Sandler将目标价从115美元下调至107美元 * Intuit Inc :Susquehanna将目标价从700美元上调至775美元 * Penumbra Inc :摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411635884","title":"美国研究综述-阿尔伯马尔、Dropbox、泰勒科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2411635884","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411635884?lang=zh_cn&edition=full","pubTime":"2024-02-16 15:19","pubTimestamp":1708067998,"startTime":"0","endTime":"0","summary":" 路透社2月16日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价,包括 Albemarle、Dropbox 和 Tyler Technologies。要闻 * Albemarle Corp :摩根大通将目标价从130美元下调至115美元 * Deere & Co :大和资本市场将目标价从425美元下调至400美元 * Dropbox Inc :摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* Nvidia Corp :奥本海默将目标价从650美元上调至850美元 * Tyler Technologies Inc :Piper Sandler将目标价从480美元上调至520美元 以下是路透社周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2400449873","title":"Irhythm Technologies Inc跌1.60% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2400449873","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400449873?lang=zh_cn&edition=full","pubTime":"2024-01-03 22:31","pubTimestamp":1704292292,"startTime":"0","endTime":"0","summary":"北京时间2024年01月03日22时31分,Irhythm Technologies Inc股票出现波动,股价快速跳水1.60%。截至发稿,该股报99.72美元/股,成交量8699股,换手率0.03%,振幅0.28%。Irhythm Technologies Inc股票所在的医疗器械行业中,整体跌幅为0.47%。其相关个股中,Spectral Ai Inc、Thermogenesis Holdings Inc、Sientra Inc涨幅较大,Nuwellis Inc、Icecure Medical Ltd、Bone Biologics Corp较为活跃,换手率分别为4.91%、3.42%、2.50%,振幅较大的相关个股有古特拉、Asensus Surgical Inc、Brainsway Ltd,振幅分别为8.06%、5.65%、5.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401032231328195ceab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401032231328195ceab&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383704724","title":"Irhythm Technologies Inc盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383704724","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383704724?lang=zh_cn&edition=full","pubTime":"2023-11-14 22:33","pubTimestamp":1699972425,"startTime":"0","endTime":"0","summary":"北京时间2023年11月14日22时33分,Irhythm Technologies Inc股票出现波动,股价大幅拉升5.27%。截至发稿,该股报79.30美元/股,成交量2834股,换手率0.01%,振幅0.00%。Irhythm Technologies Inc股票所在的医疗器械行业中,整体涨幅为1.67%。其相关个股中,Envoy Medical Inc C/Wts 29/09/2028 、Invo Bioscience Inc、Talis Biomedical Corp涨幅较大,Invo Bioscience Inc、Tivic Health Systems Inc、Talis Biomedical Corp较为活跃,换手率分别为252.92%、35.87%、7.53%,振幅较大的相关个股有Invo Bioscience Inc、Prosomnus Inc、Acutus Medical Inc,振幅分别为19.12%、17.44%、10.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114223345839c8fc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114223345839c8fc2&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.irhythmtech.com","stockEarnings":[{"period":"1week","weight":0.0973},{"period":"1month","weight":0.0909},{"period":"3month","weight":0.0636},{"period":"6month","weight":0.2281},{"period":"1year","weight":-0.0444},{"period":"ytd","weight":0.0815}],"compareEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0975},{"period":"6month","weight":0.2238},{"period":"1year","weight":0.3225},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iRhythm Technologies, Inc.于2006年9月14日在美国特拉华州注册成立。公司是一个商业级的数字医疗保健公司重新定义心律失常在临床上通过基于云的数据分析和机器学习能力相结合可穿戴技术,生物传感诊断的方式。公司于2009年继美国食品和药物管理局的间隙在美国开始商业化推出其产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.875,"avgChangeRate":0.071454},{"month":2,"riseRate":0.75,"avgChangeRate":0.067999},{"month":3,"riseRate":0.375,"avgChangeRate":-0.022789},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.059644},{"month":5,"riseRate":0.428571,"avgChangeRate":0.049222},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.008734},{"month":7,"riseRate":0.571429,"avgChangeRate":0.034144},{"month":8,"riseRate":0.428571,"avgChangeRate":0.13476},{"month":9,"riseRate":0.571429,"avgChangeRate":0.020747},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.051953},{"month":11,"riseRate":0.75,"avgChangeRate":0.119103},{"month":12,"riseRate":0.375,"avgChangeRate":0.009337}],"exchange":"NASDAQ","name":"Irhythm Technologies Inc.","nameEN":"Irhythm Technologies Inc."},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Irhythm Technologies Inc.(IRTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Irhythm Technologies Inc.(IRTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Irhythm Technologies Inc.,IRTC,Irhythm Technologies Inc.股票,Irhythm Technologies Inc.股票老虎,Irhythm Technologies Inc.股票老虎国际,Irhythm Technologies Inc.行情,Irhythm Technologies Inc.股票行情,Irhythm Technologies Inc.股价,Irhythm Technologies Inc.股市,Irhythm Technologies Inc.股票价格,Irhythm Technologies Inc.股票交易,Irhythm Technologies Inc.股票购买,Irhythm Technologies Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Irhythm Technologies Inc.(IRTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Irhythm Technologies Inc.(IRTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}