万威(IDT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IDT 万威

已收盘 04-24 16:00:00 EDT

36.59

-0.38

-1.03%

盘后36.59

+0.000.00%

17:09 EDT

最高36.93	最低36.46	成交量5.33万
今开36.92	昨收36.97	日振幅1.27%
总市值9.29亿	流通市值6.26亿	总股本2,539万
成交额195.56万	换手率0.31%	流通股本1,712万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IDT","market":"US","secType":"STK","nameCN":"万威","latestPrice":36.59,"timestamp":1713988800000,"preClose":36.97,"halted":0,"volume":53340,"hourTrading":{"tag":"盘后","latestPrice":36.59,"preClose":36.59,"latestTime":"17:09 EDT","volume":13646,"amount":499307.14,"timestamp":1713992995989},"delay":0,"floatShares":17117820,"shares":25387577,"eps":1.448403,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.38,"latestTime":"04-24 16:00:00 EDT","open":36.92,"high":36.93,"low":36.46,"amount":1955564.415,"amplitude":0.012713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.448403,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714032000000},"adr":0,"listingDate":989467200000,"adjPreClose":36.97,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":36.59,"preClose":36.59,"latestTime":"17:09 EDT","volume":13646,"amount":499307.14,"timestamp":1713992995989},"volumeRatio":0.910348},"requestUrl":"/m/hq/s/IDT?invite=TIGER025","defaultTab":"news","newsList":[{"id":"2424099934","title":"IDT INT‘L(00167)：预期于6月底前发布2023年年度业绩 继续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2424099934","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2424099934?lang=zh_cn&edition=full","pubTime":"2024-04-02 18:10","pubTimestamp":1712052612,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IDT INT'L 发布公告，公司核数师已展开集团的审核工作，并正在编制集团的经审核综合财务报表。根据核数师与公司的讨论，在无不可预见的情况下，公司预期于2024年6月底前刊发截至2022年及2023年12月31日止年度的年度业绩及截至2023年6月30日止六个月的中期业绩。集团欣然宣布，随着营运的恢复，业务已逐步恢复正常，第一季度的收入明显增加，并取得经营利润。此外，继续停牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1097895.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2421890905","title":"IDT INT‘L(00167)延迟刊发2023年全年业绩 继续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2421890905","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2421890905?lang=zh_cn&edition=full","pubTime":"2024-03-22 19:59","pubTimestamp":1711108770,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IDT INT'L(00167)发布公告，由于2022年全年业绩仍有待刊发，故将延迟刊发2023年全年业绩。另预期寄发2023年年报将延迟至2024年4月之后。董事会确认，延迟刊发2023年全年业绩及延迟寄发2023年年报分别构成违反上市规则第13.49(1)条及第13.46(2)(a)条。此外，该公司股份继续停牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1090745.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2421934958","title":"IDT INT‘L(00167)收到法定要求偿债书 继续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2421934958","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2421934958?lang=zh_cn&edition=full","pubTime":"2024-03-22 18:43","pubTimestamp":1711104187,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IDT INT'L(00167)发布公告，于2024年3月19日，公司收到一份由一名债权人根据公司(清盘及杂项条文)条例(香港法例第32章)第178(1)(a)条或327(4)(a)条发出的日期为2024年3月19日的法定要求偿债书，要求公司于送达法定要求偿债书之日起三星期内支付1500万港元，否则债权人可针对公司提出清盘呈请。董事会正就法定要求偿债书寻求法律意见并与专业顾问密切合作制定重组计划，以解决集团的整体债务问题。此外，继续停牌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1090628.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2409126061","title":"IDT INT‘L(00167)：联交所已对公司施加额外复牌指引 继续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2409126061","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2409126061?lang=zh_cn&edition=full","pubTime":"2024-02-07 12:12","pubTimestamp":1707279175,"startTime":"0","endTime":"0","summary":"在此情况下，联交所已对公司施加额外复牌指引，即重新遵守第3.10、3.10、 3.10A、3.21、3.25及3.27A条。公司正物色合适人选填补独立非执行董事空缺，以符合上市规则及上述额外复牌指引，并将适时作出进一步公告。公司股份继续停牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1070011.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2409260242","title":"万威国际(00167.HK)被联交所施加额外复牌指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2409260242","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2409260242?lang=zh_cn&edition=full","pubTime":"2024-02-07 12:08","pubTimestamp":1707278880,"startTime":"0","endTime":"0","summary":"万威国际(00167.HK) 公布，联交所已对公司施加额外复牌指引，即重新遵守第3.10(1)、3.10(2)、3.10A、3.21、3.25及3.27A条。公司必须补救导致其暂停买卖的实质性问题，并令联交所信纳其已全面遵守上市规则，方可获准恢复其证券买卖。公司正物色合适人选填补独立非执行董事空缺，以符合上市规则及上述额外复牌指引，并将适时作出进一步公告。股份自去年4月3日起暂停买卖，并将继续暂停买卖，直至公司达成复牌指引为止。(sl/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190506145404314_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190506145404314_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1325454/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2408196505","title":"IDT INT‘L(00167)：张钰淇获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2408196505","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2408196505?lang=zh_cn&edition=full","pubTime":"2024-02-01 17:04","pubTimestamp":1706778260,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IDT INT'L(00167)发布公告，朱永宁已辞任公司执行董事，自本公告日期起生效;周美林已辞任公司独立非执行董事，自本公告日期起生效;周锐已辞任公司独立非执行董事，自本公告日期起生效;张钰淇获委任为执行董事;吴国凝获委任为非执行董事;及Tiger Charles Chen (Chen 先生)获委任为非执行董事，自本公告日期起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1066726.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2400825132","title":"IDT INT‘L(00167)：集团已着手进行恢复营运的基础工作 继续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2400825132","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2400825132?lang=zh_cn&edition=full","pubTime":"2024-01-03 18:40","pubTimestamp":1704278412,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IDT INT'L(00167)发布公告，于2023年5月15日，公司从联交所接获以下复牌指引：(a)刊发上市规则规定的所有尚未刊发的财务业绩并解决任何审核意见;(b)证明公司符合上市规则第13.24条;及(c)公布所有重要资料，以供公司股东及投资者评估公司状况。集团正在整理及编制财务及业务相关资料，以筹备展开集团的审计工作，并将于切实可行情况下尽快与核数师商定审计工作及随后刊发业绩公告的预期时间表。在集团的营运方面，如先前所公布，新冠疫情爆发后，集团的营运基本处于暂停状态，但经与潜在客户及供应商进行有效的磋商后，集团已着手进行恢复营运的基础工作。此外，该公司股份继续停牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1049686.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2389401287","title":"万威盘中异动 早盘快速下跌7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389401287","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389401287?lang=zh_cn&edition=full","pubTime":"2023-12-05 22:30","pubTimestamp":1701786622,"startTime":"0","endTime":"0","summary":"北京时间2023年12月05日22时30分，万威股票出现波动，股价快速下挫7.03%。截至发稿，该股报28.05美元/股，成交量7552股，换手率0.03%，振幅6.46%。万威股票所在的电信服务行业中，整体涨幅为0.00%。其相关个股中，美国电话电报、Verizon、沃达丰涨幅较大，万威、Airspan Networks Hldgs Inc、Comsovereign Holding Corp较为活跃，换手率分别为0.03%、0.02%、0.02%，振幅较大的相关个股有万威、Millicom International Cellular、Lumen Technologies Inc，振幅分别为6.46%、3.68%、1.92%。net2phone部门为企业客户提供统一的云通信和电话服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312052230237a315335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312052230237a315335&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.idt.net","stockEarnings":[{"period":"1week","weight":0.0199},{"period":"1month","weight":-0.0325},{"period":"3month","weight":0.0867},{"period":"6month","weight":0.3237},{"period":"1year","weight":0.1382},{"period":"ytd","weight":0.0845}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":-0.0299},{"period":"3month","weight":0.0417},{"period":"6month","weight":0.2257},{"period":"1year","weight":0.2254},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"万威公司在特拉华州注册成立。该公司提供基于销售点终端的解决方案、国际汇款和其他金融技术，或金融科技业务、云通信和传统通信服务。该公司的业务利用共同战略资产，以创新产品服务于差异化市场。该公司的消费者业务使家庭更容易跨越国际边界联系、支持和分享。","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":-0.000414},{"month":2,"riseRate":0.521739,"avgChangeRate":-0.020617},{"month":3,"riseRate":0.478261,"avgChangeRate":-0.008344},{"month":4,"riseRate":0.347826,"avgChangeRate":0.021676},{"month":5,"riseRate":0.545455,"avgChangeRate":0.046435},{"month":6,"riseRate":0.5,"avgChangeRate":0.017366},{"month":7,"riseRate":0.565217,"avgChangeRate":0.055238},{"month":8,"riseRate":0.217391,"avgChangeRate":-0.045753},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.006883},{"month":10,"riseRate":0.608696,"avgChangeRate":0.061122},{"month":11,"riseRate":0.782609,"avgChangeRate":0.060732},{"month":12,"riseRate":0.565217,"avgChangeRate":-0.003155}],"exchange":"NYSE","name":"万威","nameEN":"IDT Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"万威(IDT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供万威(IDT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"万威,IDT,万威股票,万威股票老虎,万威股票老虎国际,万威行情,万威股票行情,万威股价,万威股市,万威股票价格,万威股票交易,万威股票购买,万威股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"万威(IDT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供万威(IDT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}