应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
IDN Intellicheck Mobilisa Inc
交易中 03-28 13:52:15 EDT
3.50
-0.03
-0.84%
最高
3.60
最低
3.42
成交量
13.81万
今开
3.59
昨收
3.53
日振幅
5.10%
总市值
6,775万
流通市值
5,029万
总股本
1,935万
成交额
48.15万
换手率
0.96%
流通股本
1,437万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Intellicheck, Inc.盘中异动 快速下跌9.44%
自选股智能写手 · 03-26 21:32
Intellicheck, Inc.盘中异动 快速下跌9.44%
Intellicheck, Inc.盘中异动 急速拉升22.86%报2.15美元
自选股智能写手 · 03-22
Intellicheck, Inc.盘中异动 急速拉升22.86%报2.15美元
Intellicheck, Inc.2023财年实现净利润-1.98百万美元,同比增加48.57%
自选股智能写手 · 03-22
Intellicheck, Inc.2023财年实现净利润-1.98百万美元,同比增加48.57%
Intellicheck Inc 预计每股盈亏平衡 - 财报前瞻
Reuters · 03-20
Intellicheck Inc 预计每股盈亏平衡 - 财报前瞻
Intellicheck, Inc.盘中异动 早盘快速上涨5.14%
自选股智能写手 · 03-11
Intellicheck, Inc.盘中异动 早盘快速上涨5.14%
Intellicheck, Inc.盘中异动 临近午盘股价大涨5.23%
自选股智能写手 · 03-06
Intellicheck, Inc.盘中异动 临近午盘股价大涨5.23%
Intellicheck Inc盘中异动 快速拉升5.26%
自选股智能写手 · 02-27
Intellicheck Inc盘中异动 快速拉升5.26%
Intellicheck Inc盘中异动 快速下跌5.03%
自选股智能写手 · 02-23
Intellicheck Inc盘中异动 快速下跌5.03%
加载更多
公司概况
公司名称:
Intellicheck Mobilisa Inc
所属市场:
NASDAQ
上市日期:
--
主营业务:
Intellicheck, Inc.最初于1994年在纽约州注册成立,名为Intelli-Check公司。1999年8月,公司在特拉华州合并。2008年3月14日,在成功与Mobilisa公司合并后,更名为Intelli-Check – Mobilisa公司。公司的主要业务是标识体系产品,包括身份证识别与核实的商业应用,国防安全和身份证应用的政府购买,以及无线安全应用的开发。
发行价格:
--
{"stockData":{"symbol":"IDN","market":"US","secType":"STK","nameCN":"Intellicheck Mobilisa Inc","latestPrice":3.5003,"timestamp":1711648301316,"preClose":3.53,"halted":0,"volume":138126,"delay":0,"floatShares":14366813,"shares":19354335,"eps":-0.102893,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0297,"latestTime":"03-28 13:52:15 EDT","open":3.59,"high":3.6,"low":3.42,"amount":481529.5019112,"amplitude":0.050992,"askPrice":3.51,"askSize":13,"bidPrice":3.45,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-0.102893,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1711656000000},"adr":0,"listingDate":942987600000,"adjPreClose":3.53,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.53,"latestTime":"09:16 EDT","volume":1686,"amount":5962.196742,"timestamp":1711631775339},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.53,"latestTime":"19:59 EDT","volume":11963,"amount":42685.8959,"timestamp":1711583997036},"volumeRatio":0.037033},"requestUrl":"/m/hq/s/IDN?invite=TIGER025","defaultTab":"news","newsList":[{"id":"2422615749","title":"Intellicheck, Inc.盘中异动 快速下跌9.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422615749","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422615749?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:32","pubTimestamp":1711459942,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时32分,Intellicheck, Inc.股票出现波动,股价快速跳水9.44%。Intellicheck, Inc.股票所在的软件服务行业中,整体涨幅为0.42%。其相关个股中,Aeye Inc C/Wts 30/09/2027 、Versus Systems Inc C/Wts 15/01/2025、Omniq Corp.涨幅较大,Bynd Cannasoft Enterprises Inc.、趣活、Phunware, Inc.较为活跃,换手率分别为111.76%、13.38%、8.12%,振幅较大的相关个股有趣活、Earlyworks Co Ltd、Bynd Cannasoft Enterprises Inc.,振幅分别为11.77%、11.17%、10.71%。Intellicheck, Inc.公司简介:Intellicheck Inc 是技术解决方案领域值得信赖的行业领导者,通过实时身份验证和年龄验证来阻止身份盗用和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032621322287b7c902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032621322287b7c902&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421195608","title":"Intellicheck, Inc.盘中异动 急速拉升22.86%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421195608","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421195608?lang=zh_cn&edition=full","pubTime":"2024-03-22 21:31","pubTimestamp":1711114316,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日21时31分,Intellicheck, Inc.股票出现异动,股价急速上涨22.86%。Intellicheck, Inc.股票所在的软件服务行业中,整体跌幅为0.27%。其相关个股中,Intellicheck, Inc.、Verb Technology Company Inc C/Wts 09/04/2024 、Cxapp Inc C/Wts 涨幅较大,Bynd Cannasoft Enterprises Inc.、Verb Technology Company, Inc.、Bridgeline Digital, Inc.较为活跃,换手率分别为57.17%、6.88%、5.55%,振幅较大的相关个股有Zerofox Holdings Inc C/Wts 01/06/2027 、Microalgo, Inc.、Intellicheck, Inc.,振幅分别为9.27%、9.17%、9.14%。Intellicheck, Inc.公司简介:Intellicheck Inc 是技术解决方案领域值得信赖的行业领导者,通过实时身份验证和年龄验证来阻止身份盗用和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032221315787a7b01d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032221315787a7b01d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421863182","title":"Intellicheck, Inc.2023财年实现净利润-1.98百万美元,同比增加48.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421863182","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421863182?lang=zh_cn&edition=full","pubTime":"2024-03-22 15:20","pubTimestamp":1711092030,"startTime":"0","endTime":"0","summary":"12月31日,Intellicheck, Inc.公布财报,公告显示公司2023财年净利润为-1.98百万美元,同比增加48.57%;其中营业收入为18.91百万美元,同比增加18.41%,每股基本收益为-0.10美元。从资产负债表来看,Intellicheck, Inc.总负债6.53百万美元,其中短期债务--,资产负债比为3.65,流动比率为2.21。机构评级:截至2023年12月31日,当前有1家机构对Intellicheck, Inc.目标价做出预测,其中目标均价为5.00美元,其中最低目标价为5.00美元,最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032215485987a5e5ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032215485987a5e5ca&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420278909","title":"Intellicheck Inc 预计每股盈亏平衡 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2420278909","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2420278909?lang=zh_cn&edition=full","pubTime":"2024-03-20 05:45","pubTimestamp":1710884725,"startTime":"0","endTime":"0","summary":" * Intellicheck公司 将于3月21日公布截至2023年12月31日的财报,预计季度收入将有所增长。* 根据LSEG的数据,4位分析师的平均预期显示,这家总部位于纽约梅尔维尔的公司的营收预计将从去年同期的455万美元增长16.7%,达到531.1万美元。* LSEG 分析师对 Intellicheck Inc 的平均预期是每股盈亏平衡。* 华尔街对 Intellicheck Inc 的 12 个月目标价中位数为 4.50 美元,高于其最新收盘价 1.77 美元。3月19日 - 以前季度业绩。除非另有说明,所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2418614473","title":"Intellicheck, Inc.盘中异动 早盘快速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418614473","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418614473?lang=zh_cn&edition=full","pubTime":"2024-03-11 23:07","pubTimestamp":1710169642,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日23时07分,Intellicheck, Inc.股票出现异动,股价大幅上涨5.14%。Intellicheck, Inc.股票所在的软件服务行业中,整体跌幅为0.17%。Intellicheck, Inc.公司简介:Intellicheck Inc 是技术解决方案领域值得信赖的行业领导者,通过实时身份验证和年龄验证来阻止身份盗用和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403112307227a4b981a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403112307227a4b981a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417449294","title":"Intellicheck, Inc.盘中异动 临近午盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417449294","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417449294?lang=zh_cn&edition=full","pubTime":"2024-03-06 00:33","pubTimestamp":1709656386,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日00时33分,Intellicheck, Inc.股票出现波动,股价急速拉升5.23%。Intellicheck, Inc.股票所在的软件服务行业中,整体跌幅为3.23%。Intellicheck, Inc.公司简介:Intellicheck Inc 是技术解决方案领域值得信赖的行业领导者,通过实时身份验证和年龄验证来阻止身份盗用和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403060033067a49bedf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403060033067a49bedf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414180138","title":"Intellicheck Inc盘中异动 快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414180138","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414180138?lang=zh_cn&edition=full","pubTime":"2024-02-27 23:50","pubTimestamp":1709049031,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日23时50分,Intellicheck Inc股票出现异动,股价快速上涨5.26%。Intellicheck Inc股票所在的软件服务行业中,整体涨幅为0.02%。其相关个股中,Verb Technology Company Inc C/Wts 09/04/2024 、Cxapp Inc、Presto Automation Inc涨幅较大,讯鸟软件、Cxapp Inc、Soundhound Ai Inc较为活跃,换手率分别为329.48%、229.70%、65.97%,振幅较大的相关个股有Verb Technology Company Inc C/Wts 09/04/2024 、讯鸟软件、Cxapp Inc,振幅分别为223.33%、197.83%、86.35%。Intellicheck Inc公司简介:Intellicheck Inc 是技术解决方案领域值得信赖的行业领导者,通过实时身份验证和年龄验证来阻止身份盗用和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022723503279151d7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022723503279151d7f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413522642","title":"Intellicheck Inc盘中异动 快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413522642","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413522642?lang=zh_cn&edition=full","pubTime":"2024-02-23 04:34","pubTimestamp":1708634078,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日04时34分,Intellicheck Inc股票出现异动,股价急速下挫5.03%。截至发稿,该股报1.70美元/股,成交量1.9805万股,换手率0.10%,振幅2.90%。Intellicheck Inc股票所在的软件服务行业中,整体涨幅为2.47%。Intellicheck Inc公司简介:Intellicheck Inc 是技术解决方案领域值得信赖的行业领导者,通过实时身份验证和年龄验证来阻止身份盗用和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240223043438861d78d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240223043438861d78d3&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.intellicheck.com","stockEarnings":[{"period":"1week","weight":0.9721},{"period":"1month","weight":1.0643},{"period":"3month","weight":0.9503},{"period":"6month","weight":0.5689},{"period":"1year","weight":0.4408},{"period":"ytd","weight":0.8579}],"compareEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0975},{"period":"6month","weight":0.2238},{"period":"1year","weight":0.3225},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Intellicheck, Inc.最初于1994年在纽约州注册成立,名为Intelli-Check公司。1999年8月,公司在特拉华州合并。2008年3月14日,在成功与Mobilisa公司合并后,更名为Intelli-Check – Mobilisa公司。公司的主要业务是标识体系产品,包括身份证识别与核实的商业应用,国防安全和身份证应用的政府购买,以及无线安全应用的开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.36,"avgChangeRate":-0.026495},{"month":2,"riseRate":0.4,"avgChangeRate":-0.004104},{"month":3,"riseRate":0.6,"avgChangeRate":0.048603},{"month":4,"riseRate":0.458333,"avgChangeRate":0.031609},{"month":5,"riseRate":0.5,"avgChangeRate":0.068948},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.038652},{"month":7,"riseRate":0.333333,"avgChangeRate":0.02662},{"month":8,"riseRate":0.375,"avgChangeRate":0.006594},{"month":9,"riseRate":0.5,"avgChangeRate":0.01135},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.029334},{"month":11,"riseRate":0.416667,"avgChangeRate":0.037118},{"month":12,"riseRate":0.56,"avgChangeRate":0.100298}],"exchange":"NASDAQ","name":"Intellicheck Mobilisa Inc","nameEN":"Intellicheck Mobilisa"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Intellicheck Mobilisa Inc(IDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Intellicheck Mobilisa Inc(IDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Intellicheck Mobilisa Inc,IDN,Intellicheck Mobilisa Inc股票,Intellicheck Mobilisa Inc股票老虎,Intellicheck Mobilisa Inc股票老虎国际,Intellicheck Mobilisa Inc行情,Intellicheck Mobilisa Inc股票行情,Intellicheck Mobilisa Inc股价,Intellicheck Mobilisa Inc股市,Intellicheck Mobilisa Inc股票价格,Intellicheck Mobilisa Inc股票交易,Intellicheck Mobilisa Inc股票购买,Intellicheck Mobilisa Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Intellicheck Mobilisa Inc(IDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Intellicheck Mobilisa Inc(IDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}