哈弗蒂家具(HVT.A)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HVT.A 哈弗蒂家具

未开盘 04-25 10:19:23 EDT

32.45

+0.00

0.00%

最高32.45	最低32.45	成交量1.00
今开32.45	昨收32.45	日振幅0.00%
总市值5.27亿	流通市值4.14亿	总股本1,624万
成交额31.96	换手率0.00%	流通股本1,275万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HVT.A","market":"US","secType":"STK","nameCN":"哈弗蒂家具","latestPrice":32.45,"timestamp":1714054763155,"preClose":32.45,"halted":0,"volume":1,"delay":0,"floatShares":12748227,"shares":16236237,"eps":3.36,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"04-25 10:19:23 EDT","open":32.45,"high":32.45,"low":32.45,"amount":31.96,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.36,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714118400000},"adr":0,"adjPreClose":32.45,"adrRate":0,"dividendRate":0.036364,"volumeRatio":0.018315},"requestUrl":"/m/hq/s/HVT.A?invite=TIGER025","defaultTab":"news","newsList":[{"id":"2428341130","title":"哈弗蒂家具盘中异动 早盘股价大跌6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428341130","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428341130?lang=zh_cn&edition=full","pubTime":"2024-04-17 22:14","pubTimestamp":1713363241,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日22时14分，哈弗蒂家具股票出现异动，股价急速下跌6.41%。截至发稿，该股报30.36美元/股，成交量200股，换手率0.00%，振幅0.68%。哈弗蒂家具股票所在的家居装修零售行业中，整体跌幅为0.04%。其相关个股中，哈弗蒂家具、Kirklands家具、Lumber Liquidators控股涨幅较大，Lumber Liquidators控股、Floor & Decor Holdings, Inc.、Kirklands家具较为活跃，换手率分别为0.09%、0.07%、0.05%，振幅较大的相关个股有Lumber Liquidators控股、Kirklands家具、Tile Shop Holdings, Inc.，振幅分别为3.84%、3.41%、2.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417221402878a6d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417221402878a6d09&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426443418","title":"哈弗蒂家具盘中异动 下午盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426443418","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426443418?lang=zh_cn&edition=full","pubTime":"2024-04-11 01:30","pubTimestamp":1712770203,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日01时30分，哈弗蒂家具股票出现异动，股价急速跳水5.17%。截至发稿，该股报30.43美元/股，成交量2.8976万股，换手率0.18%，振幅2.99%。哈弗蒂家具股票所在的家居装修零售行业中，整体跌幅为2.90%。其相关个股中，Kirklands家具、Live Ventures Incorporated、哈弗蒂家具涨幅较大，Floor & Decor Holdings, Inc.、Lumber Liquidators控股、Arhaus, Inc.较为活跃，换手率分别为1.03%、0.73%、0.37%，振幅较大的相关个股有Lumber Liquidators控股、Arhaus, Inc.、Kirklands家具，振幅分别为5.00%、4.35%、3.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041101300487e7f5af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041101300487e7f5af&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424344025","title":"哈弗蒂家具盘中异动 临近午盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424344025","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424344025?lang=zh_cn&edition=full","pubTime":"2024-04-02 23:44","pubTimestamp":1712072691,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日23时44分，哈弗蒂家具股票出现波动，股价急速下跌5.15%。截至发稿，该股报31.47美元/股，成交量1.6988万股，换手率0.10%，振幅2.05%。哈弗蒂家具股票所在的家居装修零售行业中，整体跌幅为0.88%。其相关个股中，哈弗蒂家具、家得宝、劳氏涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、Arhaus, Inc.较为活跃，换手率分别为0.43%、0.32%、0.27%，振幅较大的相关个股有Lumber Liquidators控股、哈弗蒂家具、Kirklands家具，振幅分别为5.35%、4.61%、3.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040223445187e7dacd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040223445187e7dacd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419993414","title":"哈弗蒂家具盘中异动 下午盘急速跳水5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419993414","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419993414?lang=zh_cn&edition=full","pubTime":"2024-03-15 03:08","pubTimestamp":1710443315,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日03时08分，哈弗蒂家具股票出现异动，股价大幅下跌5.55%。截至发稿，该股报30.72美元/股，成交量7.2349万股，换手率0.45%，振幅4.40%。哈弗蒂家具股票所在的家居装修零售行业中，整体跌幅为1.57%。其相关个股中，Live Ventures Incorporated、哈弗蒂家具、Kirklands家具涨幅较大，Lumber Liquidators控股、Arhaus, Inc.、Kirklands家具较为活跃，换手率分别为1.06%、0.79%、0.78%，振幅较大的相关个股有Lumber Liquidators控股、Kirklands家具、哈弗蒂家具，振幅分别为8.07%、6.75%、4.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315030835791a87e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315030835791a87e6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414701241","title":"哈弗蒂家具2023财年实现净利润56.32百万美元，同比减少36.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414701241","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414701241?lang=zh_cn&edition=full","pubTime":"2024-02-25 00:21","pubTimestamp":1708791716,"startTime":"0","endTime":"0","summary":"12月31日，哈弗蒂家具公布财报，公告显示公司2023财年净利润为56.32百万美元，同比减少36.97%；其中营业收入为8.62亿美元，同比减少17.67%，每股基本收益为3.48美元。从资产负债表来看，哈弗蒂家具总负债3.46亿美元，其中短期债务37.36百万美元，资产负债比为1.90，流动比率为1.83。机构评级：截至2023年12月31日，当前有3家机构对哈弗蒂家具目标价做出预测，其中目标均价为40.67美元，其中最低目标价为35.00美元，最高目标价为45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022500220087babcf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022500220087babcf2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2392915329","title":"哈弗蒂家具盘中异动 早盘股价大跌9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2392915329","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2392915329?lang=zh_cn&edition=full","pubTime":"2023-12-18 22:58","pubTimestamp":1702911480,"startTime":"0","endTime":"0","summary":"北京时间2023年12月18日22时58分，哈弗蒂家具股票出现波动，股价大幅跳水9.38%。截至发稿，该股报36.25美元/股，成交量428股，换手率0.00%，振幅0.00%。哈弗蒂家具股票所在的家居装修零售行业中，整体跌幅为0.43%。其相关个股中，Tile Shop Hldgs Inc、Live Ventures Incorporated、哈弗蒂家具涨幅较大，Lumber Liquidators控股、Kirklands家具、Tile Shop Hldgs Inc较为活跃，换手率分别为0.10%、0.10%、0.08%，振幅较大的相关个股有Tile Shop Hldgs Inc、Kirklands家具、Arhaus Inc，振幅分别为3.99%、2.10%、1.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231218225801825f1e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231218225801825f1e78&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383025844","title":"哈弗蒂家具盘中异动 早盘快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383025844","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383025844?lang=zh_cn&edition=full","pubTime":"2023-11-14 23:46","pubTimestamp":1699976817,"startTime":"0","endTime":"0","summary":"北京时间2023年11月14日23时46分，哈弗蒂家具股票出现异动，股价急速拉升5.07%。截至发稿，该股报31.50美元/股，成交量1.4921万股，换手率0.09%，振幅3.27%。哈弗蒂家具股票所在的家居装修零售行业中，整体涨幅为6.33%。其相关个股中，Floor & Decor Holdings Inc、Arhaus Inc、Lumber Liquidators控股涨幅较大，Floor & Decor Holdings Inc、Lumber Liquidators控股、Kirklands家具较为活跃，换手率分别为0.82%、0.76%、0.32%，振幅较大的相关个股有Lumber Liquidators控股、Arhaus Inc、Kirklands家具，振幅分别为8.69%、8.04%、5.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311142346588304b87c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311142346588304b87c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2380972654","title":"哈弗蒂家具盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2380972654","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2380972654?lang=zh_cn&edition=full","pubTime":"2023-11-03 21:41","pubTimestamp":1699018901,"startTime":"0","endTime":"0","summary":"北京时间2023年11月03日21时41分，哈弗蒂家具股票出现波动，股价急速拉升5.04%。截至发稿，该股报29.16美元/股，成交量1.9631万股，换手率0.12%，振幅2.49%。哈弗蒂家具股票所在的家居装修零售行业中，整体涨幅为0.57%。其相关个股中，哈弗蒂家具、Lumber Liquidators控股、Arhaus Inc涨幅较大，Floor & Decor Holdings Inc、哈弗蒂家具、Arhaus Inc较为活跃，换手率分别为0.64%、0.12%、0.10%，振幅较大的相关个股有Floor & Decor Holdings Inc、Arhaus Inc、哈弗蒂家具，振幅分别为9.70%、4.50%、2.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311032141418301ce85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311032141418301ce85&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2379530523","title":"哈弗蒂家具盘中异动 股价大跌7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2379530523","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2379530523?lang=zh_cn&edition=full","pubTime":"2023-10-31 03:53","pubTimestamp":1698695580,"startTime":"0","endTime":"0","summary":"北京时间2023年10月31日03时53分，哈弗蒂家具股票出现波动，股价大幅下挫7.22%。截至发稿，该股报26.10美元/股，成交量294股，换手率0.00%，振幅0.00%。哈弗蒂家具股票所在的家居装修零售行业中，整体涨幅为2.17%。其相关个股中，Floor & Decor Holdings Inc、劳氏、Lumber Liquidators控股涨幅较大，Floor & Decor Holdings Inc、Arhaus Inc、Lumber Liquidators控股较为活跃，换手率分别为1.18%、0.55%、0.52%，振幅较大的相关个股有Tile Shop Hldgs Inc、Floor & Decor Holdings Inc、Arhaus Inc，振幅分别为13.99%、4.24%、4.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310310353008235cdd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310310353008235cdd1&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.havertys.com","stockEarnings":[{"period":"1week","weight":0.0688},{"period":"1month","weight":0.0003},{"period":"3month","weight":-0.0729},{"period":"6month","weight":0.1536},{"period":"1year","weight":0.065},{"period":"ytd","weight":-0.088}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Haverty Furniture Companies, Inc.是一家经营各种中高等价格住宅家具的零售商。该公司在16个州拥有121个展厅，所有展厅都在Havertys品牌名称下运营，并且不特许经营门店。该公司通过内部循环充电信贷计划，以及第三方财务公司提供融资服务。该公司经营一个业务分部，家居用品零售。该公司的创始人，J.J. Haverty于1885年在佐治亚州亚特兰大开始运营业务，当时该公司只有一个门店，并使用马车交付。公司通过其1929年10月的首次公开发售发展到18家商店，并增加了额外的发展资本。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.014162},{"month":2,"riseRate":0.657895,"avgChangeRate":0.046843},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.006463},{"month":4,"riseRate":0.526316,"avgChangeRate":0.003813},{"month":5,"riseRate":0.459459,"avgChangeRate":0.020975},{"month":6,"riseRate":0.447368,"avgChangeRate":-0.016039},{"month":7,"riseRate":0.459459,"avgChangeRate":-0.004827},{"month":8,"riseRate":0.5,"avgChangeRate":0.00746},{"month":9,"riseRate":0.5,"avgChangeRate":-0.000767},{"month":10,"riseRate":0.361111,"avgChangeRate":-0.017543},{"month":11,"riseRate":0.657895,"avgChangeRate":0.055636},{"month":12,"riseRate":0.567568,"avgChangeRate":0.011422}],"exchange":"NYSE","name":"哈弗蒂家具","nameEN":"Haverty Furniture"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"哈弗蒂家具(HVT.A)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供哈弗蒂家具(HVT.A)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"哈弗蒂家具,HVT.A,哈弗蒂家具股票,哈弗蒂家具股票老虎,哈弗蒂家具股票老虎国际,哈弗蒂家具行情,哈弗蒂家具股票行情,哈弗蒂家具股价,哈弗蒂家具股市,哈弗蒂家具股票价格,哈弗蒂家具股票交易,哈弗蒂家具股票购买,哈弗蒂家具股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"哈弗蒂家具(HVT.A)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供哈弗蒂家具(HVT.A)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}