哈佛生物科学(HBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HBIO 哈佛生物科学

未开盘 04-25 16:00:00 EDT

3.56

-0.13

-3.52%

盘后3.56

+0.000.00%

18:39 EDT

最高3.70	最低3.47	成交量6.53万
今开3.67	昨收3.69	日振幅6.10%
总市值1.55亿	流通市值1.25亿	总股本4,342万
成交额23.42万	换手率0.19%	流通股本3,512万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HBIO","market":"US","secType":"STK","nameCN":"哈佛生物科学","latestPrice":3.56,"timestamp":1714075200000,"preClose":3.69,"halted":0,"volume":65305,"hourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.56,"latestTime":"18:39 EDT","volume":8890,"amount":31648.44,"timestamp":1714084785691},"delay":0,"floatShares":35115534,"shares":43421251,"eps":-0.080504,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.13,"latestTime":"04-25 16:00:00 EDT","open":3.67,"high":3.695,"low":3.47,"amount":234165.529497,"amplitude":0.060976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.080504,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714118400000},"adr":0,"listingDate":976165200000,"adjPreClose":3.69,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":3.64,"preClose":3.69,"latestTime":"08:00 EDT","volume":1,"amount":3.64,"timestamp":1714046400408},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.56,"latestTime":"18:39 EDT","volume":8890,"amount":31648.44,"timestamp":1714084785691},"volumeRatio":0.709789},"requestUrl":"/m/hq/s/HBIO?invite=TIGER026","defaultTab":"news","newsList":[{"id":"2430625351","title":"哈佛生物科学盘中异动 下午盘股价大跌5.96%报3.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430625351","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430625351?lang=zh_cn&edition=full","pubTime":"2024-04-26 02:53","pubTimestamp":1714071210,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日02时53分，哈佛生物科学股票出现波动，股价急速下挫5.96%。截至发稿，该股报3.47美元/股，成交量2.2273万股，换手率0.05%，振幅5.01%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。哈佛生物科学股票所在的医疗设备行业中，整体跌幅为0.93%。公司的主要业务是用于推动生命科学研究的科学仪器。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260253307a55c6f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260253307a55c6f2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428693461","title":"哈佛生物科学盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428693461","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428693461?lang=zh_cn&edition=full","pubTime":"2024-04-20 03:06","pubTimestamp":1713553616,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日03时06分，哈佛生物科学股票出现异动，股价快速下挫5.04%。截至发稿，该股报3.77美元/股，成交量5.6716万股，换手率0.13%，振幅6.05%。哈佛生物科学股票所在的医疗设备行业中，整体跌幅为1.00%。其相关个股中，Ekso Bionics Holdings, Inc.、Predictive Oncology Inc.、Glucotrack, Inc.涨幅较大，Atrion、Predictive Oncology Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为1.70%、1.15%、1.03%，振幅较大的相关个股有Predictive Oncology Inc.、Nyxoah Sa、Ekso Bionics Holdings, Inc.，振幅分别为18.26%、12.93%、11.57%。公司的主要业务是用于推动生命科学研究的科学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200306577921ec9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200306577921ec9f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428332651","title":"哈佛生物科学公司  预计每股收益2美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2428332651","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2428332651?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:06","pubTimestamp":1713531970,"startTime":"0","endTime":"0","summary":"   * 哈佛生物科学公司   将于4月23日公布截至2024年3月31日的业绩报告，预计该公司   的季度收入将下降()    * 根据LSEG的数据，3位分析师的平均预期显示，这家总部位于马萨诸塞州霍利斯顿的公司的营收预计将从去年同期的2998万美元降至2579.3万美元，降幅为14.0%。* LSEG 分析师对哈佛生物科学公司的平均预期为每股收益 2 美分。4月19日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2422629991","title":"哈佛生物科学盘中异动 快速跳水5.08%报3.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422629991","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422629991?lang=zh_cn&edition=full","pubTime":"2024-03-27 03:35","pubTimestamp":1711481743,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日03时35分，哈佛生物科学股票出现异动，股价快速跳水5.08%。截至发稿，该股报3.92美元/股，成交量5.0134万股，换手率0.12%，振幅4.84%。哈佛生物科学股票所在的医疗设备行业中，整体涨幅为0.93%。其相关个股中，中进医疗、Sharps Technology Inc.、Nexgel Inc C/Wts 01/12/2026 涨幅较大，Sharps Technology Inc.、Femasys Inc.、Staar Surgical Company较为活跃，换手率分别为4.55%、3.48%、1.13%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、中进医疗、Sharps Technology Inc.，振幅分别为39.56%、31.32%、27.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032703354387e7bea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032703354387e7bea2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420465283","title":"哈佛生物科学盘中异动 大幅拉升5.06%报4.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420465283","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420465283?lang=zh_cn&edition=full","pubTime":"2024-03-19 01:55","pubTimestamp":1710784542,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日01时55分，哈佛生物科学股票出现波动，股价大幅拉升5.06%。截至发稿，该股报4.26美元/股，成交量33.4303万股，换手率0.77%，振幅9.88%。哈佛生物科学股票所在的医疗设备行业中，整体涨幅为0.31%。其相关个股中，Nyxoah Sa、Nexgel Inc C/Wts 01/12/2026 、Singular Genomics Systems, Inc.涨幅较大，Femasys Inc.、Bionano Genomics, Inc.、Nexgel, Inc较为活跃，换手率分别为3.02%、1.38%、1.29%，振幅较大的相关个股有Nexgel Inc C/Wts 01/12/2026 、中进医疗、Nexgel, Inc，振幅分别为30.77%、24.41%、13.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403190155437a4d73db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403190155437a4d73db&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.harvardbioscience.com","stockEarnings":[{"period":"1week","weight":-0.1033},{"period":"1month","weight":-0.1144},{"period":"3month","weight":-0.2193},{"period":"6month","weight":-0.174},{"period":"1year","weight":-0.3631},{"period":"ytd","weight":-0.3346}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Harvard Bioscience, Inc.于1901年成立注册于特拉华州，是一系列专业产品的全球性开发商、制造商和销售商, 其产品主要是用于推进生命科学研究和再生医学的设备和科学仪器。公司的产品主要通过其全球销售机构，网站，目录，并通过分销商，包括默飞世尔科技公司，VWR，GE医疗等专业分销商销售给超过100个国家成千上万的研究人员。 公司已在美国，英国，德国，瑞典，西班牙，法国，加拿大和中国的销售和制造业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.458333,"avgChangeRate":-0.00081},{"month":2,"riseRate":0.5,"avgChangeRate":0.009114},{"month":3,"riseRate":0.583333,"avgChangeRate":0.042727},{"month":4,"riseRate":0.416667,"avgChangeRate":0.019477},{"month":5,"riseRate":0.26087,"avgChangeRate":-0.066743},{"month":6,"riseRate":0.521739,"avgChangeRate":0.024917},{"month":7,"riseRate":0.565217,"avgChangeRate":0.00852},{"month":8,"riseRate":0.347826,"avgChangeRate":0.000822},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.015668},{"month":10,"riseRate":0.565217,"avgChangeRate":-0.016192},{"month":11,"riseRate":0.391304,"avgChangeRate":-0.011724},{"month":12,"riseRate":0.782609,"avgChangeRate":0.089626}],"exchange":"NASDAQ","name":"哈佛生物科学","nameEN":"Harvard Bioscience"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"哈佛生物科学(HBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供哈佛生物科学(HBIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"哈佛生物科学,HBIO,哈佛生物科学股票,哈佛生物科学股票老虎,哈佛生物科学股票老虎国际,哈佛生物科学行情,哈佛生物科学股票行情,哈佛生物科学股价,哈佛生物科学股市,哈佛生物科学股票价格,哈佛生物科学股票交易,哈佛生物科学股票购买,哈佛生物科学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"哈佛生物科学(HBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供哈佛生物科学(HBIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}