应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
GREK Global X FTSE Greece 20 ETF
已收盘 04-24 16:00:00 EDT
40.73
-0.26
-0.63%
盘后
40.73
+0.00
0.00%
16:05 EDT
最高
40.99
最低
40.67
成交量
1.57万
今开
40.99
昨收
40.99
日振幅
0.78%
总市值
1.98亿
流通市值
1.98亿
总股本
485.56万
成交额
64.07万
换手率
0.32%
流通股本
485.56万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Global X FTSE Greece 20 ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"GREK","market":"US","secType":"STK","nameCN":"Global X FTSE Greece 20 ETF","latestPrice":40.73,"timestamp":1713988800000,"preClose":40.99,"halted":0,"volume":15693,"hourTrading":{"tag":"盘后","latestPrice":40.73,"preClose":40.73,"latestTime":"16:05 EDT","volume":1,"amount":40.7,"timestamp":1713989123931},"delay":0,"floatShares":4855644,"shares":4855644,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.26,"latestTime":"04-24 16:00:00 EDT","open":40.99,"high":40.99,"low":40.67,"amount":640721.697579,"amplitude":0.007807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714032000000},"adr":0,"adjPreClose":40.99,"adrRate":0,"sharesOutstanding":4855644,"nav":40.98,"aum":198975954.94,"bidAskSpread":0.002764,"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":40.99,"latestTime":"08:00 EDT","volume":3,"amount":123.019992,"timestamp":1713960002495},"postHourTrading":{"tag":"盘后","latestPrice":40.73,"preClose":40.73,"latestTime":"16:05 EDT","volume":1,"amount":40.7,"timestamp":1713989123931},"volumeRatio":0.582059},"requestUrl":"/m/hq/s/GREK","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/grek/","stockEarnings":[{"period":"1week","weight":0.0821},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.2306},{"period":"1year","weight":0.285},{"period":"ytd","weight":0.1063}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":-0.0299},{"period":"3month","weight":0.0417},{"period":"6month","weight":0.2257},{"period":"1year","weight":0.2254},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.02408},{"month":2,"riseRate":0.538462,"avgChangeRate":0.00304},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.039802},{"month":4,"riseRate":0.769231,"avgChangeRate":0.049526},{"month":5,"riseRate":0.583333,"avgChangeRate":-0.011444},{"month":6,"riseRate":0.5,"avgChangeRate":-0.005659},{"month":7,"riseRate":0.583333,"avgChangeRate":0.000032},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000822},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.013751},{"month":10,"riseRate":0.666667,"avgChangeRate":0.023472},{"month":11,"riseRate":0.583333,"avgChangeRate":0.02728},{"month":12,"riseRate":0.5,"avgChangeRate":0.003318}],"exchange":"ARCA","name":"Global X FTSE Greece 20 ETF","nameEN":"Global X MSCI Greece ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X FTSE Greece 20 ETF(GREK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X FTSE Greece 20 ETF,GREK,Global X FTSE Greece 20 ETF股票,Global X FTSE Greece 20 ETF股票老虎,Global X FTSE Greece 20 ETF股票老虎国际,Global X FTSE Greece 20 ETF行情,Global X FTSE Greece 20 ETF股票行情,Global X FTSE Greece 20 ETF股价,Global X FTSE Greece 20 ETF股市,Global X FTSE Greece 20 ETF股票价格,Global X FTSE Greece 20 ETF股票交易,Global X FTSE Greece 20 ETF股票购买,Global X FTSE Greece 20 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X FTSE Greece 20 ETF(GREK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}