通用金融(GNW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GNW 通用金融

已收盘 04-19 16:00:00 EDT

5.99

+0.11

+1.87%

盘后5.99

+0.000.00%

19:29 EDT

最高6.00	最低5.84	成交量230.77万
今开5.89	昨收5.88	日振幅2.72%
总市值26.32亿	流通市值25.79亿	总股本4.39亿
成交额1,377万	换手率0.54%	流通股本4.31亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GNW","market":"US","secType":"STK","nameCN":"通用金融","latestPrice":5.99,"timestamp":1713556800000,"preClose":5.88,"halted":0,"volume":2307725,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"19:29 EDT","volume":127905,"amount":766149.9797,"timestamp":1713569362050},"delay":0,"floatShares":430529333,"shares":439459368,"eps":0.16,"marketStatus":"已收盘","marketStatusCode":5,"change":0.11,"latestTime":"04-19 16:00:00 EDT","open":5.89,"high":6,"low":5.84,"amount":13771923.561025001,"amplitude":0.027211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.16,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":0,"listingDate":1085457600000,"adjPreClose":5.88,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.88,"latestTime":"09:13 EDT","volume":547,"amount":3210.869761,"timestamp":1713532390196},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"19:29 EDT","volume":127905,"amount":766149.9797,"timestamp":1713569362050},"volumeRatio":0.697235},"requestUrl":"/m/hq/s/GNW?invite=TIGER026","defaultTab":"news","newsList":[{"id":"2416818629","title":"通用金融2023财年实现净利润76.00百万美元，同比减少87.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416818629","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416818629?lang=zh_cn&edition=full","pubTime":"2024-03-02 01:02","pubTimestamp":1709312558,"startTime":"0","endTime":"0","summary":"12月31日，通用金融公布财报，公告显示公司2023财年净利润为76.00百万美元，同比减少87.52%；其中营业收入为69.13亿美元，同比减少7.91%，每股基本收益为0.16美元。从资产负债表来看，通用金融总负债636.19亿美元，其中短期债务10.00百万美元，资产负债比为1.14，流动比率为-0.23。机构评级：截至2023年12月31日，当前有1家机构对通用金融目标价做出预测，其中目标均价为6.50美元，其中最低目标价为6.50美元，最高目标价为6.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403020102488af6667a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403020102488af6667a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413214444","title":"通用金融盘中异动 股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413214444","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413214444?lang=zh_cn&edition=full","pubTime":"2024-02-22 22:31","pubTimestamp":1708612307,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日22时31分，通用金融股票出现异动，股价大幅下跌5.78%。截至发稿，该股报5.71美元/股，成交量21.513万股，换手率0.05%，振幅2.31%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。通用金融股票所在的保险行业中，整体涨幅为0.47%。大部分收入来自该公司的美国人寿保险部门，该部门提供长期护理保险、固定年金和传统人寿保险产品。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222314787e723fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222314787e723fd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412162350","title":"Genworth Financial Inc   预计每股收益19美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2412162350","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2412162350?lang=zh_cn&edition=full","pubTime":"2024-02-20 07:37","pubTimestamp":1708385838,"startTime":"0","endTime":"0","summary":"   * Genworth Financial Inc    预计将于2月21日公布截至2023年12月31日的业绩报告   *    * LSEG分析师对Genworth Financial Inc的平均预期为每股收益19美分。* 华尔街对 Genworth Financial Inc 的 12 个月目标价中位数为 6.50 美元，高于其上次收盘价 6.13 美元。2月19日 - 本摘要于北京时间2月19日23:37由机器生成。除非另有说明，所有数据均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2384873431","title":"通用金融2023财年第三财季实现净利润29.00百万美元，同比减少70.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384873431","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384873431?lang=zh_cn&edition=full","pubTime":"2023-11-17 00:25","pubTimestamp":1700151943,"startTime":"0","endTime":"0","summary":"9月30日，通用金融公布财报，公告显示公司2023财年第三财季净利润为29.00百万美元，同比减少70.71%；其中营业收入为17.39亿美元，同比减少5.44%，每股基本收益为0.06美元。从资产负债表来看，通用金融总负债589.93亿美元，其中短期债务0.00美元，资产负债比为1.16，流动比率为-0.23。机构评级：截至2023年9月30日，当前有1家机构对通用金融目标价做出预测，其中目标均价为6.50美元，其中最低目标价为6.50美元，最高目标价为6.50美元。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231117002552827dfabb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231117002552827dfabb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2382621045","title":"通用金融盘中异动 急速下挫5.67%报5.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2382621045","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382621045?lang=zh_cn&edition=full","pubTime":"2023-11-09 22:32","pubTimestamp":1699540323,"startTime":"0","endTime":"0","summary":"北京时间2023年11月09日22时32分，通用金融股票出现波动，股价大幅下跌5.67%。截至发稿，该股报5.66美元/股，成交量13.4035万股，换手率0.03%，振幅2.50%。通用金融股票所在的保险行业中，整体涨幅为0.21%。大部分收入来自该公司的美国人寿保险部门，该部门提供长期护理保险、固定年金和传统人寿保险产品。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231109223203806aa4f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231109223203806aa4f7&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.genworth.com","stockEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.0607},{"period":"3month","weight":-0.047},{"period":"6month","weight":0.0155},{"period":"1year","weight":-0.0516},{"period":"ytd","weight":-0.1198}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"通用金融公司于2003年在特拉华州成立。通用金融通过其主要的保险子公司，提供抵押贷款和长期护理保险产品。通用金融是Enact Holdings的母公司，该公司是美国领先的私人抵押贷款保险提供商，通过其抵押贷款保险子公司。通用金融在美国的寿险子公司提供长期护理保险，同时也管理已停止销售的寿险和年金产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.35,"avgChangeRate":-0.029339},{"month":2,"riseRate":0.5,"avgChangeRate":-0.009782},{"month":3,"riseRate":0.55,"avgChangeRate":0.046251},{"month":4,"riseRate":0.55,"avgChangeRate":0.035124},{"month":5,"riseRate":0.368421,"avgChangeRate":0.051978},{"month":6,"riseRate":0.5,"avgChangeRate":-0.006098},{"month":7,"riseRate":0.4,"avgChangeRate":-0.021456},{"month":8,"riseRate":0.55,"avgChangeRate":0.064042},{"month":9,"riseRate":0.55,"avgChangeRate":-0.018309},{"month":10,"riseRate":0.55,"avgChangeRate":0.000703},{"month":11,"riseRate":0.6,"avgChangeRate":-0.025354},{"month":12,"riseRate":0.6,"avgChangeRate":0.056386}],"exchange":"NYSE","name":"通用金融","nameEN":"Genworth"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"通用金融(GNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供通用金融(GNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"通用金融,GNW,通用金融股票,通用金融股票老虎,通用金融股票老虎国际,通用金融行情,通用金融股票行情,通用金融股价,通用金融股市,通用金融股票价格,通用金融股票交易,通用金融股票购买,通用金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"通用金融(GNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供通用金融(GNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}