应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
FIVE Five Below
盘前交易 03-28 05:52:23 EDT
183.86
+5.81
+3.26%
最高
185.48
最低
178.79
成交量
113.56万
今开
179.61
昨收
178.05
日振幅
3.75%
总市值
101.56亿
流通市值
99.52亿
总股本
5,524万
成交额
2.09亿
换手率
2.10%
流通股本
5,413万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Five Below, Inc.2024财年实现净利润3.01亿美元,同比增加14.89%
自选股智能写手 · 03-21
Five Below, Inc.2024财年实现净利润3.01亿美元,同比增加14.89%
Five Below, Inc.跌12.01% 股价跌破200美元大关
自选股智能写手 · 03-21
Five Below, Inc.跌12.01% 股价跌破200美元大关
BUZZ-Five Below 因 2024 年预测不乐观而暴跌
Reuters · 03-21
BUZZ-Five Below 因 2024 年预测不乐观而暴跌
Five Below Inc 报告截至一月的季度业绩 - 收益摘要
Reuters · 03-21
Five Below Inc 报告截至一月的季度业绩 - 收益摘要
Five Below Inc 预计每股收益3.78美元 - 财报前瞻
Reuters · 03-19
Five Below Inc 预计每股收益3.78美元 - 财报前瞻
Five Below, Inc.跌3.23% 股价跌破200美元大关
自选股智能写手 · 03-15
Five Below, Inc.跌3.23% 股价跌破200美元大关
Five Below Inc跌0.66% 股价跌破200美元大关
自选股智能写手 · 02-28
Five Below Inc跌0.66% 股价跌破200美元大关
Five Below Inc涨2.04% 股价突破200美元大关
自选股智能写手 · 02-27
Five Below Inc涨2.04% 股价突破200美元大关
BUZZ--美国股票走势-SLB、康宁、2seventy 生物公司
Reuters · 01-31
BUZZ--美国股票走势-SLB、康宁、2seventy 生物公司
BUZZ--美国股票走势-马拉松石油、Five Below、通用汽车
Reuters · 01-30
BUZZ--美国股票走势-马拉松石油、Five Below、通用汽车
BUZZ--美国股票走势-Super Micro Computer、Arcus Biosciences、Agape ATP
Reuters · 01-30
BUZZ--美国股票走势-Super Micro Computer、Arcus Biosciences、Agape ATP
BUZZ-Five Below 1 月份第二次被下调评级,奥本海默下调其评级
Reuters · 01-30
BUZZ-Five Below 1 月份第二次被下调评级,奥本海默下调其评级
Five Below Inc跌2.45% 股价跌破200美元大关
自选股智能写手 · 01-06
Five Below Inc跌2.45% 股价跌破200美元大关
Five Below Inc盘中异动 股价大跌5.01%
自选股智能写手 · 01-04
Five Below Inc盘中异动 股价大跌5.01%
Five Below Inc涨0.48% 股价突破200美元大关
自选股智能写手 · 2023-12-22
Five Below Inc涨0.48% 股价突破200美元大关
Five Below Inc跌0.50% 股价跌破200美元大关
自选股智能写手 · 2023-12-15
Five Below Inc跌0.50% 股价跌破200美元大关
Five Below Inc涨1.86% 股价突破200美元大关
自选股智能写手 · 2023-12-14
Five Below Inc涨1.86% 股价突破200美元大关
Five Below Inc跌1.16% 股价跌破200美元大关
自选股智能写手 · 2023-12-05
Five Below Inc跌1.16% 股价跌破200美元大关
Five Below Inc涨0.10% 股价突破200美元大关
自选股智能写手 · 2023-12-04
Five Below Inc涨0.10% 股价突破200美元大关
加载更多
公司概况
公司名称:
Five Below
所属市场:
NASDAQ
上市日期:
--
主营业务:
Five Below, Inc.于2002年1月在宾夕法尼亚州成立。它是一个快速成长的具有独特价值体系的零售商。该公司面向青少年和儿童销售大量符合潮流的、高品质的商品。该公司提供的产品精挑细选,五花八门,更新迅速,所有售价均为5美元及以下,包括精选品牌及各种类型的特许商品:潮物、装饰品、体育用品、多媒体产品、手工艺品、聚会用品、糖果以及季节性商品。
发行价格:
--
{"stockData":{"symbol":"FIVE","market":"US","secType":"STK","nameCN":"Five Below","latestPrice":183.86,"timestamp":1711569600000,"preClose":178.05,"halted":0,"volume":1135592,"delay":0,"floatShares":54128379,"shares":55235131,"eps":5.41,"marketStatus":"盘前交易","marketStatusCode":1,"change":5.81,"latestTime":"03-28 05:52:23 EDT","open":179.61,"high":185.475,"low":178.7937,"amount":208692602.17376,"amplitude":0.037525,"askPrice":206.24,"askSize":100,"bidPrice":174.69,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.41,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1711632600000},"adr":0,"listingDate":1342670400000,"adjPreClose":183.86,"adrRate":0.25,"postHourTrading":{"tag":"盘后","latestPrice":184.4,"preClose":183.86,"latestTime":"19:10 EDT","volume":53883,"amount":9907280.9725,"timestamp":1711581020969},"volumeRatio":0.5962428520911011},"requestUrl":"/m/hq/s/FIVE","defaultTab":"news","newsList":[{"id":"2421040703","title":"Five Below, Inc.2024财年实现净利润3.01亿美元,同比增加14.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421040703","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421040703?lang=zh_cn&edition=full","pubTime":"2024-03-21 23:17","pubTimestamp":1711034267,"startTime":"0","endTime":"0","summary":"1月31日,Five Below, Inc.公布财报,公告显示公司2024财年净利润为3.01亿美元,同比增加14.89%;其中营业收入为35.59亿美元,同比增加15.70%,每股基本收益为5.43美元。从资产负债表来看,Five Below, Inc.总负债22.87亿美元,其中短期债务2.41亿美元,资产负债比为1.70,流动比率为1.69。机构评级:截至2024年1月31日,当前有22家机构对Five Below, Inc.目标价做出预测,其中目标均价为213.37美元,其中最低目标价为180.00美元,最高目标价为245.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403212317538b517204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403212317538b517204&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421045943","title":"Five Below, Inc.跌12.01% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2421045943","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421045943?lang=zh_cn&edition=full","pubTime":"2024-03-21 21:31","pubTimestamp":1711027875,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日21时31分,Five Below, Inc.股票出现波动,股价快速跳水12.01%。Five Below, Inc.股票所在的零售行业中,整体涨幅为0.03%。其相关个股中,Evgo Inc C/Wts 01/07/2026 、Joann, Inc.、Tandy Leather Factory, Inc.涨幅较大,Joann, Inc.、Academy Sports And Outdoors, Inc.、Five Below, Inc.较为活跃,换手率分别为6.80%、0.61%、0.25%,振幅较大的相关个股有Petco Health And Wellness Company, Inc.、Five Below, Inc.、Chargepoint Holdings, Inc.,振幅分别为2.27%、2.20%、2.19%。Five Below, Inc.公司简介:Five Below 是一家以价值为导向的零售商,截至 2022 财年末,该公司在美国经营着 1,340 家商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032121311587a23280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032121311587a23280&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421092885","title":"BUZZ-Five Below 因 2024 年预测不乐观而暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2421092885","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2421092885?lang=zh_cn&edition=full","pubTime":"2024-03-21 18:10","pubTimestamp":1711015839,"startTime":"0","endTime":"0","summary":" 3月21日 - ** 折扣店运营商Five Below 股价盘前下跌约13%,报182美元。** 该公司周三预计, ,2024 年的利润和营收将受到零售萎缩趋势加剧的影响,零售萎缩是指库存因失窃和破损而丢失或损坏。** 受1月份不利气候条件的影响,FIVE的第四季度销售额和利润也未达到 。** 首席执行官乔尔-安德森说:\"我们之前的预期是,我们的缓解措施将导致收缩率下降。** 截至去年收盘,FIVE 累计下跌近 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2421051709","title":"Five Below Inc 报告截至一月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2421051709","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2421051709?lang=zh_cn&edition=full","pubTime":"2024-03-21 05:02","pubTimestamp":1710968546,"startTime":"0","endTime":"0","summary":" * Five Below Inc 公布的截至一月份的季度调整后每股收益为 3.65 美元,高于去年同期的每股收益 3.07 美元。21位分析师对该季度的平均预期为每股收益3.78美元。华尔街预期为每股收益 3.75 美元至 3.81 美元。* 营收同比增长 19.1%,达到 13.4 亿美元;分析师预期为 13.5 亿美元。* Five Below Inc 公布的本季度每股收益为 3.65 美元。* 公司季度净收入为 2.022 亿美元。* Five Below Inc 本季度股价下跌了 3.0%。* 百货公司同行的平均一致建议也是 \"买入\"。华尔街对 Five Below Inc 的 12 个月目标价中位数为 225.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2420612280","title":"Five Below Inc 预计每股收益3.78美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2420612280","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2420612280?lang=zh_cn&edition=full","pubTime":"2024-03-19 04:25","pubTimestamp":1710793500,"startTime":"0","endTime":"0","summary":" * Five Below Inc 将于3月20日公布截至2024年1月31日的财报,预计该公司的季度收入将有所增长。 * LSEG 的分析师平均预期 Five Below Inc 每股收益为 3.78 美元。* 华尔街对 Five Below Inc 的 12 个月目标价中位数为 224.08 美元,高于其最新收盘价 201.57 美元。3月18日 - 该公司于 2023 年 11 月 29 日发布的截至 1 月 31 日的业绩指引为:息税前利润在 2.706 亿美元至 2.808 亿美元之间。除非另有说明,否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2419498436","title":"Five Below, Inc.跌3.23% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2419498436","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419498436?lang=zh_cn&edition=full","pubTime":"2024-03-15 00:08","pubTimestamp":1710432498,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日00时08分,Five Below, Inc.股票出现波动,股价急速下跌3.23%。Five Below, Inc.股票所在的零售行业中,整体涨幅为0.37%。其相关个股中,Build-A-Bear Workshop, Inc.、迪克体育用品、波奇宠物涨幅较大,Nuvve Holding Corp.、Build-A-Bear Workshop, Inc.、迪克体育用品较为活跃,换手率分别为9.83%、5.65%、4.80%,振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Nuvve Holding Corp.、Petco Health And Wellness Company, Inc.,振幅分别为40.10%、17.97%、17.06%。Five Below, Inc.公司简介:Five Below 是一家以价值为导向的零售商,截至 2022 财年末,该公司在美国经营着 1,340 家商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315000819861de4a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315000819861de4a0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415039320","title":"Five Below Inc跌0.66% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2415039320","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415039320?lang=zh_cn&edition=full","pubTime":"2024-02-28 22:32","pubTimestamp":1709130754,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日22时32分,Five Below Inc股票出现异动,股价快速下跌0.66%。截至发稿,该股报199.45美元/股,成交量3366股,换手率0.01%,振幅0.00%。Five Below Inc股票所在的零售行业中,整体涨幅为0.68%。其相关个股中,科恩、Fitell Corporation、欧迪办公涨幅较大,Nuvve Hldg Corp、领先汽车配件、Big 5体育用品较为活跃,换手率分别为0.45%、0.41%、0.39%,振幅较大的相关个股有领先汽车配件、Nuvve Hldg Corp、Chargepoint Holdings Inc,振幅分别为2.97%、2.51%、2.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402282232348aebc04a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402282232348aebc04a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414805047","title":"Five Below Inc涨2.04% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2414805047","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414805047?lang=zh_cn&edition=full","pubTime":"2024-02-27 22:54","pubTimestamp":1709045679,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日22时54分,Five Below Inc股票出现波动,股价大幅上涨2.04%。截至发稿,该股报200.00美元/股,成交量3.1636万股,换手率0.06%,振幅1.39%。Five Below Inc股票所在的零售行业中,整体涨幅为2.93%。其相关个股中,National Vision Holdings Inc、Fitell Corporation、梅西百货涨幅较大,梅西百货、波奇宠物、Nuvve Hldg Corp较为活跃,换手率分别为1.76%、1.44%、0.78%,振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、National Vision Holdings Inc、梅西百货,振幅分别为18.42%、11.62%、8.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022722543987e739f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022722543987e739f7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407984361","title":"BUZZ--美国股票走势-SLB、康宁、2seventy 生物公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2407984361","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2407984361?lang=zh_cn&edition=full","pubTime":"2024-01-31 00:02","pubTimestamp":1706630549,"startTime":"0","endTime":"0","summary":" * Eikon 个股走势搜索字符串:[STXBZ] * The Day Ahead 新闻通讯: * The Morning News Call时事通讯: 1月30日 - 华尔街周二下滑,此前联合包裹服务公司和通用汽车公司的盈利喜忧参半,劳动力市场数据也有弹性,抑制了提前开始降息的预期。美东时间10:36,道琼斯工业平均指数 下跌0.15%,报38,274.27点。标普500指数 下跌0.10%,报4922.85点;纳斯达克综合指数 下跌0.27%,报15585.688点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2407935295","title":"BUZZ--美国股票走势-马拉松石油、Five Below、通用汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2407935295","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2407935295?lang=zh_cn&edition=full","pubTime":"2024-01-30 22:18","pubTimestamp":1706624331,"startTime":"0","endTime":"0","summary":"** 哈里伯顿 :盘前下跌3.8** 贝克休斯 :盘前下跌4.5%BUZZ - 油田服务公司在阿美石油公司下调最大产能目标后下滑 ** Adtalem Global Education Inc :盘前下跌 14.2%BUZZ--因 Safkhet Capital 做空而暴跌 14% ** Block Inc :盘前上涨2.6%BUZZ - 华尔街两位分析师转为看涨,该公司股价上涨","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2407533701","title":"BUZZ--美国股票走势-Super Micro Computer、Arcus Biosciences、Agape ATP","url":"https://stock-news.laohu8.com/highlight/detail?id=2407533701","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2407533701?lang=zh_cn&edition=full","pubTime":"2024-01-30 20:17","pubTimestamp":1706617042,"startTime":"0","endTime":"0","summary":" * 个股走势的 Eikon 搜索字符串:[STXBZ] * The Day Ahead 新闻通讯: * The Morning News Call时事通讯: 1月30日 - 周二,华尔街主要股指走势低迷,投资者在等待一份重要的就业报告,以衡量美国劳动力市场的强劲程度,同时也在等待备受瞩目的科技股财报,以寻找巨型股能否维持近期涨势的线索。美东时间7:06,道指电子盘 下跌0.14%,报38,433点。标普500指数小型股 下跌0.12%,报4,948.75点;纳斯达克100指数小型股 下跌0.06%,报17,696.25点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2407333194","title":"BUZZ-Five Below 1 月份第二次被下调评级,奥本海默下调其评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2407333194","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2407333194?lang=zh_cn&edition=full","pubTime":"2024-01-30 18:38","pubTimestamp":1706611130,"startTime":"0","endTime":"0","summary":" 1月30日 - ** Five Below 一月份第二次被下调评级,奥本海默将其评级从 \"跑赢大盘 \"下调至 \"表现良好\"。** 奥本海默表示,鉴于再投资需求的增加,开始 \"担心 \"连锁折扣店的基本增长动力正在放缓。** 分析师对 FIVE 的预测中值为 225 美元 - LSEG 数据** 1 月早些时候,Craig Hallum 下调了对 FIVE 的评级和预测价格。** 现在,23家券商中有19家给予FIVE相当于 \"买入 \"或 \"强力买入 \"的评级,4家给予 \"持有 \"的评级,而一个月前的比例是20比2 - LSEG数据","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2401592119","title":"Five Below Inc跌2.45% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2401592119","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2401592119?lang=zh_cn&edition=full","pubTime":"2024-01-06 03:58","pubTimestamp":1704484733,"startTime":"0","endTime":"0","summary":"北京时间2024年01月06日03时58分,Five Below Inc股票出现波动,股价急速跳水2.45%。Five Below Inc股票所在的零售行业中,整体跌幅为0.31%。Five Below Inc公司简介:Five Below 是一家以价值为导向的零售商,截至 2022 财年末,该公司在美国经营着 1,340 家商店。消息层面,截至03时58分,Five Below Inc股票正面舆情新闻比例66.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240106035853790691b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240106035853790691b5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400858805","title":"Five Below Inc盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2400858805","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400858805?lang=zh_cn&edition=full","pubTime":"2024-01-04 04:48","pubTimestamp":1704314891,"startTime":"0","endTime":"0","summary":"北京时间2024年01月04日04时48分,Five Below Inc股票出现异动,股价快速跳水5.01%。截至发稿,该股报204.72美元/股,成交量65.0393万股,换手率1.18%,振幅4.52%。Five Below Inc股票所在的零售行业中,整体跌幅为0.36%。Five Below Inc公司简介:Five Below 是一家以价值为导向的零售商,截至 2022 财年末,该公司在美国经营着 1,340 家商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401040448117a382c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401040448117a382c9d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2393413120","title":"Five Below Inc涨0.48% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2393413120","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2393413120?lang=zh_cn&edition=full","pubTime":"2023-12-22 23:22","pubTimestamp":1703258550,"startTime":"0","endTime":"0","summary":"北京时间2023年12月22日23时22分,Five Below Inc股票出现波动,股价急速拉升0.48%。截至发稿,该股报200.06美元/股,成交量3.2773万股,换手率0.06%,振幅0.95%。Five Below Inc股票所在的零售行业中,整体涨幅为0.09%。Five Below Inc公司简介:Five Below 是一家以价值为导向的零售商,截至 2022 财年末,该公司在美国经营着 1,340 家商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231222232231861c67cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231222232231861c67cd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391993566","title":"Five Below Inc跌0.50% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2391993566","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391993566?lang=zh_cn&edition=full","pubTime":"2023-12-15 22:34","pubTimestamp":1702650847,"startTime":"0","endTime":"0","summary":"北京时间2023年12月15日22时34分,Five Below Inc股票出现波动,股价急速跳水0.50%。截至发稿,该股报199.99美元/股,成交量3.7515万股,换手率0.07%,振幅0.32%。Five Below Inc股票所在的零售行业中,整体跌幅为0.74%。其相关个股中,Petco Health & Wellness Co Inc、名创优品、能链智电涨幅较大,Chargepoint Holdings Inc、波奇宠物、Rh较为活跃,换手率分别为0.80%、0.71%、0.31%,振幅较大的相关个股有Chargepoint Holdings Inc、Leslies Inc、能链智电,振幅分别为7.59%、5.13%、4.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231215223407830ccb0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231215223407830ccb0c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391659121","title":"Five Below Inc涨1.86% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2391659121","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391659121?lang=zh_cn&edition=full","pubTime":"2023-12-14 03:57","pubTimestamp":1702497430,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日03时57分,Five Below Inc股票出现波动,股价急速上涨1.86%。截至发稿,该股报200.04美元/股,成交量33.6258万股,换手率0.61%,振幅2.69%。Five Below Inc股票所在的零售行业中,整体涨幅为1.69%。Five Below Inc公司简介:Five Below 是一家以价值为导向的零售商,截至 2022 财年末,该公司在美国经营着 1,340 家商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121403571084767373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121403571084767373&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389723813","title":"Five Below Inc跌1.16% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2389723813","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389723813?lang=zh_cn&edition=full","pubTime":"2023-12-05 22:31","pubTimestamp":1701786662,"startTime":"0","endTime":"0","summary":"北京时间2023年12月05日22时31分,Five Below Inc股票出现波动,股价快速下挫1.16%。截至发稿,该股报199.10美元/股,成交量3238股,换手率0.01%,振幅0.00%。Five Below Inc股票所在的零售行业中,整体跌幅为0.11%。其相关个股中,Tandy Leather Factory Inc、Barnes & Noble Education Inc、Nuvve Hldg Corp涨幅较大,Joann Inc、Chargepoint Holdings Inc、游戏驿站较为活跃,换手率分别为0.17%、0.13%、0.12%,振幅较大的相关个股有Allego N V、名创优品、Tandy Leather Factory Inc,振幅分别为4.24%、3.23%、2.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120522310283d4579b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120522310283d4579b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388698730","title":"Five Below Inc涨0.10% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2388698730","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388698730?lang=zh_cn&edition=full","pubTime":"2023-12-04 22:31","pubTimestamp":1701700291,"startTime":"0","endTime":"0","summary":"北京时间2023年12月04日22时31分,Five Below Inc股票出现波动,股价大幅上涨0.10%。截至发稿,该股报200.00美元/股,成交量6077股,换手率0.01%,振幅0.29%。Five Below Inc股票所在的零售行业中,整体跌幅为0.08%。Five Below Inc公司简介:Five Below 是一家以价值为导向的零售商,截至 2022 财年末,该公司在美国经营着 1,340 家商店。消息层面,截至22时31分,Five Below Inc股票正面舆情新闻比例33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120422313183a25fef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120422313183a25fef&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fivebelow.com","stockEarnings":[{"period":"1week","weight":-0.1202},{"period":"1month","weight":-0.0619},{"period":"3month","weight":-0.1402},{"period":"6month","weight":0.1427},{"period":"1year","weight":-0.0902},{"period":"ytd","weight":-0.1375}],"compareEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0975},{"period":"6month","weight":0.2238},{"period":"1year","weight":0.3225},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Five Below, Inc.于2002年1月在宾夕法尼亚州成立。它是一个快速成长的具有独特价值体系的零售商。该公司面向青少年和儿童销售大量符合潮流的、高品质的商品。该公司提供的产品精挑细选,五花八门,更新迅速,所有售价均为5美元及以下,包括精选品牌及各种类型的特许商品:潮物、装饰品、体育用品、多媒体产品、手工艺品、聚会用品、糖果以及季节性商品。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.021565},{"month":2,"riseRate":0.583333,"avgChangeRate":0.017127},{"month":3,"riseRate":0.666667,"avgChangeRate":0.012448},{"month":4,"riseRate":0.454545,"avgChangeRate":0.037885},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.031393},{"month":6,"riseRate":0.636364,"avgChangeRate":0.065519},{"month":7,"riseRate":0.545455,"avgChangeRate":0.014613},{"month":8,"riseRate":0.666667,"avgChangeRate":0.019324},{"month":9,"riseRate":0.583333,"avgChangeRate":0.037898},{"month":10,"riseRate":0.666667,"avgChangeRate":0.008163},{"month":11,"riseRate":0.75,"avgChangeRate":0.055861},{"month":12,"riseRate":0.666667,"avgChangeRate":0.013406}],"exchange":"NASDAQ","name":"Five Below","nameEN":"Five Below"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Five Below(FIVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Five Below,FIVE,Five Below股票,Five Below股票老虎,Five Below股票老虎国际,Five Below行情,Five Below股票行情,Five Below股价,Five Below股市,Five Below股票价格,Five Below股票交易,Five Below股票购买,Five Below股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Five Below(FIVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}