First Guaranty Bancshares, Inc(FGBI)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FGBI First Guaranty Bancshares, Inc

盘后交易 04-26 18:48:01 EDT

10.38

+0.40

+3.96%

盘后10.18

-0.20-1.88%

16:00 EDT

最高10.38	最低9.81	成交量1.03万
今开10.21	昨收9.98	日振幅5.66%
总市值1.30亿	流通市值6,383万	总股本1,250万
成交额10.47万	换手率0.17%	流通股本615.27万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FGBI","market":"US","secType":"STK","nameCN":"First Guaranty Bancshares, Inc","latestPrice":10.375,"timestamp":1714161600000,"preClose":9.98,"halted":0,"volume":10291,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.375,"latestTime":"16:00 EDT","volume":10,"amount":101.8,"timestamp":1714161602082},"delay":0,"floatShares":6152717,"shares":12504717,"eps":0.61709,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.395,"latestTime":"04-26 18:48:01 EDT","open":10.2134,"high":10.375,"low":9.81,"amount":104708.949128,"amplitude":0.056613,"askPrice":12.71,"askSize":60,"bidPrice":8.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.61709,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714176000000},"adr":0,"listingDate":1446613200000,"adjPreClose":9.98,"adrRate":0,"dividendRate":0.061687,"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.375,"latestTime":"16:00 EDT","volume":10,"amount":101.8,"timestamp":1714161602082},"volumeRatio":1.826718},"requestUrl":"/m/hq/s/FGBI","defaultTab":"news","newsList":[{"id":"2429921650","title":"First Guaranty Bancshares Inc   预计每股收益10美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2429921650","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2429921650?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:39","pubTimestamp":1713793180,"startTime":"0","endTime":"0","summary":"   * First Guaranty Bancshares Inc    预计将在4月24日公布截至2024年3月31日的业绩报告时显示季度收入下降(，预计)。* LSEG 分析师对 First Guaranty Bancshares Inc 的平均预期为每股收益 10 美分。* 华尔街对 First Guaranty Bancshares Inc 的 12 个月目标股价中位数为 12.00 美元，高于其上次收盘价 10.30 美元。4月22日 - 本摘要于北京时间 4 月 22 日 13:39 时生成。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2428349574","title":"第一抵押银行盘中异动 大幅拉升8.69%报10.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428349574","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428349574?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:56","pubTimestamp":1713362162,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时56分，第一抵押银行股票出现异动，股价大幅拉升8.69%。截至发稿，该股报10.76美元/股，成交量570股，换手率0.00%，振幅8.69%。第一抵押银行股票所在的银行行业中，整体涨幅为0.88%。其相关个股中，第一抵押银行、Shf Holdings Inc C/Wts 28/09/27 、美斯夫银行涨幅较大，第一地平线国家银行、公民金融、冰川万通金控较为活跃，换手率分别为0.24%、0.23%、0.22%，振幅较大的相关个股有安可资本、第一抵押银行、第一社区，振幅分别为9.55%、8.69%、8.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172156028b30330c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172156028b30330c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428809797","title":"第一抵押银行盘中异动 下午盘快速跳水6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428809797","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428809797?lang=zh_cn&edition=full","pubTime":"2024-04-17 02:39","pubTimestamp":1713292740,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日02时39分，第一抵押银行股票出现异动，股价急速下跌6.05%。截至发稿，该股报9.49美元/股，成交量522股，换手率0.00%，振幅0.00%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予持有建议，50%的券商给予卖出建议，无券商给予买入建议。第一抵押银行股票所在的银行行业中，整体跌幅为1.29%。第一抵押银行公司简介：First Guaranty Bancshares Inc是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170239008b2b8511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170239008b2b8511&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417440354","title":"第一抵押银行盘中异动 下午盘快速跳水5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417440354","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417440354?lang=zh_cn&edition=full","pubTime":"2024-03-06 02:11","pubTimestamp":1709662264,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日02时11分，第一抵押银行股票出现异动，股价大幅下挫5.49%。截至发稿，该股报11.36美元/股，成交量7098股，换手率0.06%，振幅6.82%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予持有建议，50%的券商给予卖出建议，无券商给予买入建议。第一抵押银行股票所在的银行行业中，整体涨幅为1.23%。第一抵押银行公司简介：First Guaranty Bancshares Inc是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030602110479178a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030602110479178a90&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417172252","title":"第一抵押银行盘中异动 临近收盘急速上涨5.07%报12.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417172252","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417172252?lang=zh_cn&edition=full","pubTime":"2024-03-05 04:58","pubTimestamp":1709585938,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日04时58分，第一抵押银行股票出现波动，股价大幅上涨5.07%。截至发稿，该股报12.02美元/股，成交量7951股，换手率0.06%，振幅4.37%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予持有建议，50%的券商给予卖出建议，无券商给予买入建议。第一抵押银行股票所在的银行行业中，整体涨幅为0.53%。第一抵押银行公司简介：First Guaranty Bancshares Inc是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305045859791729db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305045859791729db&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412469300","title":"第一抵押银行盘中异动 急速跳水5.34%报10.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412469300","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412469300?lang=zh_cn&edition=full","pubTime":"2024-02-17 01:13","pubTimestamp":1708103582,"startTime":"0","endTime":"0","summary":"北京时间2024年02月17日01时13分，第一抵押银行股票出现波动，股价急速下跌5.34%。截至发稿，该股报10.77美元/股，成交量3819股，换手率0.03%，振幅4.99%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予持有建议，50%的券商给予卖出建议，无券商给予买入建议。第一抵押银行股票所在的银行行业中，整体跌幅为0.19%。第一抵押银行公司简介：First Guaranty Bancshares Inc是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402170113037a440469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402170113037a440469&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411393796","title":"第一抵押银行盘中异动 下午盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411393796","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411393796?lang=zh_cn&edition=full","pubTime":"2024-02-14 02:54","pubTimestamp":1707850455,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日02时54分，第一抵押银行股票出现波动，股价快速跳水5.66%。截至发稿，该股报10.67美元/股，成交量2085股，换手率0.02%，振幅0.27%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予持有建议，50%的券商给予卖出建议，无券商给予买入建议。第一抵押银行股票所在的银行行业中，整体跌幅为1.74%。第一抵押银行公司简介：First Guaranty Bancshares Inc是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402140254157a437f1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402140254157a437f1a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409273703","title":"第一抵押银行盘中异动 快速跳水5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409273703","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409273703?lang=zh_cn&edition=full","pubTime":"2024-02-07 23:39","pubTimestamp":1707320360,"startTime":"0","endTime":"0","summary":"北京时间2024年02月07日23时39分，第一抵押银行股票出现波动，股价快速下挫5.50%。截至发稿，该股报11.35美元/股，成交量1.0696万股，换手率0.09%，振幅4.66%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予持有建议，50%的券商给予卖出建议，无券商给予买入建议。第一抵押银行股票所在的银行行业中，整体跌幅为0.93%。第一抵押银行公司简介：First Guaranty Bancshares Inc是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402072339207a425192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402072339207a425192&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2406224458","title":"第一抵押银行盘中异动 临近收盘股价大涨6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2406224458","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2406224458?lang=zh_cn&edition=full","pubTime":"2024-01-26 05:01","pubTimestamp":1706216496,"startTime":"0","endTime":"0","summary":"北京时间2024年01月26日05时01分，第一抵押银行股票出现波动，股价大幅上涨6.57%。截至发稿，该股报12.65美元/股，成交量3455股，换手率0.03%，振幅1.52%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予持有建议，50%的券商给予卖出建议，无券商给予买入建议。第一抵押银行股票所在的银行行业中，整体涨幅为0.73%。第一抵押银行公司简介：First Guaranty Bancshares Inc是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012605013787e68b8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012605013787e68b8a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2401319652","title":"第一抵押银行盘中异动 早盘大幅拉升5.64%报12.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2401319652","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2401319652?lang=zh_cn&edition=full","pubTime":"2024-01-05 00:12","pubTimestamp":1704384749,"startTime":"0","endTime":"0","summary":"北京时间2024年01月05日00时12分，第一抵押银行股票出现波动，股价快速拉升5.64%。截至发稿，该股报12.18美元/股，成交量7185股，换手率0.06%，振幅2.78%。第一抵押银行股票所在的银行行业中，整体涨幅为1.21%。其相关个股中，Better Home & Finance Holding C/Wts 15/12/2026、Loandepot Inc、第一抵押银行涨幅较大，Nb Bancorp Inc、Rocket Companies Inc、Investar Holding Corp较为活跃，换手率分别为1.01%、0.86%、0.77%，振幅较大的相关个股有First Internet Bancorp、太平洋第一合众银行、Loandepot Inc，振幅分别为8.09%、7.43%、7.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401050012307a387403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401050012307a387403&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fgb.net","stockEarnings":[{"period":"1week","weight":0.0289},{"period":"1month","weight":-0.0138},{"period":"3month","weight":-0.2203},{"period":"6month","weight":-0.0263},{"period":"1year","weight":-0.2825},{"period":"ytd","weight":-0.1025}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"First Guaranty Bancshares, Inc.于2007年7月27日在路易斯安那州成立。该公司是路易斯安那州特许银行First Guaranty Bank的控股公司。First Guaranty Bank提供广泛的金融服务，并专注于建立客户关系和提供卓越的客户服务。First Guaranty Bank目前在路易斯安那州、德克萨斯州、肯塔基州和西弗吉尼亚州设有36个分支机构。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.046534},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.017536},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.03341},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.018066},{"month":5,"riseRate":0.375,"avgChangeRate":0.030939},{"month":6,"riseRate":0.5,"avgChangeRate":-0.029179},{"month":7,"riseRate":0.5,"avgChangeRate":0.020213},{"month":8,"riseRate":0.25,"avgChangeRate":-0.046173},{"month":9,"riseRate":0.625,"avgChangeRate":0.0266},{"month":10,"riseRate":0.5,"avgChangeRate":0.018443},{"month":11,"riseRate":0.75,"avgChangeRate":0.047904},{"month":12,"riseRate":0.666667,"avgChangeRate":0.050715}],"exchange":"NASDAQ","name":"First Guaranty Bancshares, Inc","nameEN":"First Guaranty Bancshares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Guaranty Bancshares, Inc(FGBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Guaranty Bancshares, Inc(FGBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Guaranty Bancshares, Inc,FGBI,First Guaranty Bancshares, Inc股票,First Guaranty Bancshares, Inc股票老虎,First Guaranty Bancshares, Inc股票老虎国际,First Guaranty Bancshares, Inc行情,First Guaranty Bancshares, Inc股票行情,First Guaranty Bancshares, Inc股价,First Guaranty Bancshares, Inc股市,First Guaranty Bancshares, Inc股票价格,First Guaranty Bancshares, Inc股票交易,First Guaranty Bancshares, Inc股票购买,First Guaranty Bancshares, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Guaranty Bancshares, Inc(FGBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Guaranty Bancshares, Inc(FGBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况