F&G ANNUITIES & LIFE INC(FG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FG F&G ANNUITIES & LIFE INC

未开盘 04-18 16:00:00 EDT

35.11

-0.19

-0.54%

盘后35.11

+0.000.00%

16:06 EDT

最高35.90	最低34.98	成交量6.43万
今开35.47	昨收35.30	日振幅2.61%
总市值44.34亿	流通市值6.17亿	总股本1.26亿
成交额226.37万	换手率0.37%	流通股本1,758万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FG","market":"US","secType":"STK","nameCN":"F&G ANNUITIES & LIFE INC","latestPrice":35.11,"timestamp":1713470400000,"preClose":35.3,"halted":0,"volume":64282,"hourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35.11,"latestTime":"16:06 EDT","volume":4961,"amount":174180.71,"timestamp":1713470814287},"delay":0,"floatShares":17582457,"shares":126281183,"eps":-0.47,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.19,"latestTime":"04-18 16:00:00 EDT","open":35.47,"high":35.9,"low":34.98,"amount":2263736.013092,"amplitude":0.026062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.47,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713513600000},"adr":0,"adjPreClose":35.3,"adrRate":0,"dividendRate":0.023355,"postHourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35.11,"latestTime":"16:06 EDT","volume":4961,"amount":174180.71,"timestamp":1713470814287},"volumeRatio":0.617704},"requestUrl":"/m/hq/s/FG","defaultTab":"news","newsList":[{"id":"2426458194","title":"F&G Annuities & Life, Inc.盘中异动 快速下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426458194","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426458194?lang=zh_cn&edition=full","pubTime":"2024-04-11 01:32","pubTimestamp":1712770363,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日01时32分，F&G Annuities & Life, Inc.股票出现异动，股价急速下挫5.18%。F&G Annuities & Life, Inc.股票所在的保险行业中，整体跌幅为1.39%。其相关个股中，天睿祥、公民保险、Crawford & Company涨幅较大，Reliance Global Group, Inc.、Root, Inc.、Lemonade, Inc.较为活跃，换手率分别为6.98%、3.04%、1.88%，振幅较大的相关个股有致保科技、天睿祥、Root, Inc.，振幅分别为13.42%、10.04%、9.84%。F&G Annuities & Life, Inc.公司简介：F&G Annuities & Life Inc是一家为零售年金和人寿保险客户以及机构客户提供保险解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411013243791fb148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411013243791fb148&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424282040","title":"F&G Annuities & Life, Inc.盘中异动 大幅拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424282040","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424282040?lang=zh_cn&edition=full","pubTime":"2024-04-04 01:35","pubTimestamp":1712165733,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日01时35分，F&G Annuities & Life, Inc.股票出现波动，股价快速拉升5.15%。F&G Annuities & Life, Inc.股票所在的保险行业中，整体涨幅为0.65%。其相关个股中，康年控股、Hippo Holdings Inc.、Root, Inc.涨幅较大，Root, Inc.、Globe Life Inc.、Lemonade, Inc.较为活跃，换手率分别为1.95%、1.36%、0.87%，振幅较大的相关个股有康年控股、美国大西洋、Hippo Holdings Inc.，振幅分别为13.60%、13.18%、10.71%。F&G Annuities & Life, Inc.公司简介：F&G Annuities & Life Inc是一家为零售年金和人寿保险客户以及机构客户提供保险解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404013533791ec324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404013533791ec324&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413181201","title":"F&G Annuities & Life Inc 报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2413181201","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413181201?lang=zh_cn&edition=full","pubTime":"2024-02-23 11:01","pubTimestamp":1708657317,"startTime":"0","endTime":"0","summary":"   * F&G Annuities & Life Inc   报告了截至12月底的季度调整后每股收益60美分，低于去年同期的每股收益1.10美元。华尔街预期为每股收益 1.02 美元至 1.09 美元。* F&G Annuities & Life Inc 公布的本季度每股收益为亏损 2.41 美元。* F&G Annuities & Life Inc 本季度股价下跌了 4.0%。华尔街对 F&G Annuities & Life Inc 的 12 个月目标价中位数为 43.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2394221334","title":"F&G Annuities & Life Inc盘中异动 急速拉升5.09%报47.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2394221334","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2394221334?lang=zh_cn&edition=full","pubTime":"2023-12-27 03:52","pubTimestamp":1703620325,"startTime":"0","endTime":"0","summary":"北京时间2023年12月27日03时52分，F&G Annuities & Life Inc股票出现波动，股价急速上涨5.09%。截至发稿，该股报47.15美元/股，成交量3.4455万股，换手率0.03%，振幅5.22%。F&G Annuities & Life Inc股票所在的保险行业中，整体涨幅为0.13%。F&G Annuities & Life Inc公司简介：F&G Annuities & Life Inc是一家为零售年金和人寿保险客户以及机构客户提供保险解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122703520587e61bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122703520587e61bb1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389068775","title":"F&G Annuities & Life Inc盘中异动 快速上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389068775","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389068775?lang=zh_cn&edition=full","pubTime":"2023-12-07 02:46","pubTimestamp":1701888395,"startTime":"0","endTime":"0","summary":"北京时间2023年12月07日02时46分，F&G Annuities & Life Inc股票出现异动，股价大幅拉升5.24%。F&G Annuities & Life Inc股票所在的保险行业中，整体跌幅为0.43%。其相关个股中，泛华控股集团、Doma Holdings Inc、Reliance Global Group Inc涨幅较大，Reliance Global Group Inc、Lemonade Inc、Heritage Insurance Hldgs Inc较为活跃，换手率分别为135.14%、1.25%、0.87%，振幅较大的相关个股有Reliance Global Group Inc、金石保险、Abacus Life Inc C/Wts 30/06/2028 ，振幅分别为43.09%、14.93%、11.19%。F&G Annuities & Life Inc公司简介：F&G Annuities & Life Inc是一家为零售年金和人寿保险客户以及机构客户提供保险解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231207024635830b11a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231207024635830b11a1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383023774","title":"F&G Annuities & Life Inc盘中异动 急速拉升5.23%报38.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2383023774","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383023774?lang=zh_cn&edition=full","pubTime":"2023-11-15 00:00","pubTimestamp":1699977612,"startTime":"0","endTime":"0","summary":"北京时间2023年11月15日00时00分，F&G Annuities & Life Inc股票出现波动，股价急速拉升5.23%。F&G Annuities & Life Inc股票所在的保险行业中，整体涨幅为1.13%。其相关个股中，American Coastal Insurance Corp、Trupanion Inc、Lemonade Inc涨幅较大，American Coastal Insurance Corp、Root Inc、Lemonade Inc较为活跃，换手率分别为1.95%、1.48%、1.13%，振幅较大的相关个股有康年控股、American Coastal Insurance Corp、Root Inc，振幅分别为25.17%、18.45%、10.94%。F&G Annuities & Life Inc公司简介：F&G Annuities & Life Inc是一家为零售年金和人寿保险客户以及机构客户提供保险解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231115000013839c939e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231115000013839c939e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2381527283","title":"F&G Annuities & Life Inc盘中异动 大幅上涨5.02%报33.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2381527283","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2381527283?lang=zh_cn&edition=full","pubTime":"2023-11-08 22:33","pubTimestamp":1699454018,"startTime":"0","endTime":"0","summary":"北京时间2023年11月08日22时33分，F&G Annuities & Life Inc股票出现波动，股价大幅上涨5.02%。F&G Annuities & Life Inc股票所在的保险行业中，整体涨幅为0.50%。其相关个股中，Ambac Financial Group Inc、Hagerty Inc、F&G Annuities & Life Inc涨幅较大，Heritage Insurance Hldgs Inc、American Coastal Insurance Corp、Lemonade Inc较为活跃，换手率分别为0.17%、0.12%、0.09%，振幅较大的相关个股有Ambac Financial Group Inc、Global Indemnity Group Llc、Trupanion Inc，振幅分别为7.73%、6.92%、5.30%。F&G Annuities & Life Inc公司简介：F&G Annuities & Life Inc是一家为零售年金和人寿保险客户以及机构客户提供保险解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231108223338839b00ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231108223338839b00ab&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fglife.com","stockEarnings":[{"period":"1week","weight":-0.0679},{"period":"1month","weight":-0.0485},{"period":"3month","weight":-0.1747},{"period":"6month","weight":0.1974},{"period":"1year","weight":0.8968},{"period":"ytd","weight":-0.2326}],"compareEarnings":[{"period":"1week","weight":-0.0264},{"period":"1month","weight":-0.024},{"period":"3month","weight":0.0505},{"period":"6month","weight":0.1884},{"period":"1year","weight":0.2084},{"period":"ytd","weight":0.0531}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"F&G Annuities & Life, Inc.是一家特拉华州公司，成立于2020年8月7日，经过一系列重组，通过Fidelity National Financial, Inc.于2020年11月26日（纽约证券交易所代码：FNF）（“FNF”）之间的出资协议成为合并财务报表的母公司。他们提供保险解决方案并发行广泛的年金和人寿保险产品组合，包括延期年金（固定指数和固定利率年金）、即时年金和指数万能寿险（“IUL”）保险 ，通过他们的零售分销渠道。他们还通过机构渠道提供资金协议和养老金风险转移（“PRT”）解决方案。","exchange":"NYSE","name":"F&G ANNUITIES & LIFE INC","nameEN":"F&G ANNUITIES & LIFE INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"F&G ANNUITIES & LIFE INC(FG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供F&G ANNUITIES & LIFE INC(FG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"F&G ANNUITIES & LIFE INC,FG,F&G ANNUITIES & LIFE INC股票,F&G ANNUITIES & LIFE INC股票老虎,F&G ANNUITIES & LIFE INC股票老虎国际,F&G ANNUITIES & LIFE INC行情,F&G ANNUITIES & LIFE INC股票行情,F&G ANNUITIES & LIFE INC股价,F&G ANNUITIES & LIFE INC股市,F&G ANNUITIES & LIFE INC股票价格,F&G ANNUITIES & LIFE INC股票交易,F&G ANNUITIES & LIFE INC股票购买,F&G ANNUITIES & LIFE INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"F&G ANNUITIES & LIFE INC(FG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供F&G ANNUITIES & LIFE INC(FG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}