富维薄膜(FFHL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FFHL 富维薄膜

停牌 05-08 17:15:16 EDT

8.30

+0.00

0.00%

最高8.30	最低8.30	成交量0.00
今开8.30	昨收8.30	日振幅0.00%
总市值2,711万	流通市值1,276万	总股本326.58万
成交额4.90万	换手率0.00%	流通股本153.77万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FFHL","market":"US","secType":"STK","nameCN":"富维薄膜","latestPrice":8.3,"timestamp":1671829200000,"preClose":8.3,"halted":3,"volume":0,"delay":0,"floatShares":1537710,"shares":3265837,"eps":3.147107,"marketStatus":"停牌","marketStatusCode":4,"change":0,"latestTime":"05-08 17:15:16 EDT","open":8.3,"high":8.3,"low":8.3,"amount":49016.888058,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.147107,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715212800000},"symbolChange":{"newSymbol":"RTC","executeDate":"2022-12-30"},"adr":0,"listingDate":1166504400000,"adjPreClose":8.3,"adrRate":0,"volumeRatio":0},"requestUrl":"/m/hq/s/FFHL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.fuweifilms.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0302},{"period":"1month","weight":-0.0025},{"period":"3month","weight":0.0382},{"period":"6month","weight":0.192},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.088}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"富维薄膜(控股)有限公司成立于2004年8月9日，是开发、生产和销售双向拉伸聚酯薄膜(BOPET)的专业公司，公司生产的“富维薄膜”牌聚酯薄膜具有重量轻、无毒无味、透明度高、光滑、耐高温、耐潮湿等特点，并具有良好的绝缘性，产品被广泛应用于消费品包装（例如食品、药品、化妆品、烟酒包装）、映像（例如印刷版和胶片）、电子电气产业（例如电线电缆外层、电容器和电动机的绝缘）和磁性介质（例如录像磁带）、光学膜（例如液晶电视、笔记本电脑、智能手机）、太阳能背板等领域。目前，公司产品的国内市场占有率已连续多年位居行业前列，并出口到美国、欧洲、韩国和日本等国家和地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.03372},{"month":2,"riseRate":0.4375,"avgChangeRate":-0.03003},{"month":3,"riseRate":0.5,"avgChangeRate":0.036842},{"month":4,"riseRate":0.3125,"avgChangeRate":0.019508},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.006988},{"month":6,"riseRate":0.4375,"avgChangeRate":0.077716},{"month":7,"riseRate":0.5,"avgChangeRate":0.059041},{"month":8,"riseRate":0.3125,"avgChangeRate":0.000032},{"month":9,"riseRate":0.375,"avgChangeRate":-0.067519},{"month":10,"riseRate":0.375,"avgChangeRate":-0.01523},{"month":11,"riseRate":0.625,"avgChangeRate":0.0295},{"month":12,"riseRate":0.5,"avgChangeRate":0.05868}],"exchange":"NASDAQ","name":"富维薄膜","nameEN":"Fuwei Films (Holdings)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富维薄膜(FFHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富维薄膜(FFHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富维薄膜,FFHL,富维薄膜股票,富维薄膜股票老虎,富维薄膜股票老虎国际,富维薄膜行情,富维薄膜股票行情,富维薄膜股价,富维薄膜股市,富维薄膜股票价格,富维薄膜股票交易,富维薄膜股票购买,富维薄膜股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富维薄膜(FFHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富维薄膜(FFHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}