应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
FELE 富兰克林电子
已收盘 04-25 16:00:00 EDT
102.54
-0.31
-0.30%
盘后
102.54
+0.00
0.00%
16:20 EDT
最高
103.07
最低
100.88
成交量
21.65万
今开
102.00
昨收
102.85
日振幅
2.13%
总市值
47.27亿
流通市值
40.83亿
总股本
4,610万
成交额
2,220万
换手率
0.54%
流通股本
3,982万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
富兰克林电子跌0.82% 股价跌破100美元大关
自选股智能写手 · 04-16
富兰克林电子跌0.82% 股价跌破100美元大关
富兰克林电子跌1.48% 股价跌破100美元大关
自选股智能写手 · 04-13
富兰克林电子跌1.48% 股价跌破100美元大关
加载更多
公司概况
公司名称:
富兰克林电子
所属市场:
NASDAQ
上市日期:
--
主营业务:
Franklin Electric Co., Inc.是一家印第安纳州的公司,成立于1944年,并于1964年合并。该公司及其子公司,设计和制造分发水和燃料泵系统,主要包括了潜水电机、水泵、电子控制及相关部件和设备。基于服务的主要终端市场,公司的业务包括两个报告部分:水系统段和燃料系统段。公司的产品销往世界各地。公司产品主要通过员工的销售队伍和独立制造商代表销售。该公司为其客户提供正常和习惯性贸易术语,不涉及扩充条款,不需要特殊的库存需求,客户商品返回权利不超出正常的保修条款。
发行价格:
--
{"stockData":{"symbol":"FELE","market":"US","secType":"STK","nameCN":"富兰克林电子","latestPrice":102.54,"timestamp":1714075200000,"preClose":102.85,"halted":0,"volume":216540,"hourTrading":{"tag":"盘后","latestPrice":102.54,"preClose":102.54,"latestTime":"16:20 EDT","volume":13042,"amount":1337324.72,"timestamp":1714076400986},"delay":0,"floatShares":39815159,"shares":46101223,"eps":4.11,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.31,"latestTime":"04-25 16:00:00 EDT","open":102,"high":103.07,"low":100.88,"amount":22195956.312,"amplitude":0.021293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.11,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714118400000},"adr":0,"adjPreClose":102.85,"adrRate":0,"dividendRate":0.008777,"preHourTrading":{"tag":"盘前","latestPrice":102.63,"preClose":102.85,"latestTime":"04:05 EDT","volume":15,"amount":1539.4499999999998,"timestamp":1714032335769},"postHourTrading":{"tag":"盘后","latestPrice":102.54,"preClose":102.54,"latestTime":"16:20 EDT","volume":13042,"amount":1337324.72,"timestamp":1714076400986},"volumeRatio":0.812191},"requestUrl":"/m/hq/s/FELE?invite=TIGER026","defaultTab":"news","newsList":[{"id":"2427820466","title":"富兰克林电子跌0.82% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2427820466","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427820466?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:32","pubTimestamp":1713274341,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时32分,富兰克林电子股票出现异动,股价大幅跳水0.82%。截至发稿,该股报99.57美元/股,成交量1414股,换手率0.00%,振幅0.42%。富兰克林电子股票所在的商业设备服务行业中,整体跌幅为0.28%。富兰克林电子公司简介:富兰克林电气公司设计、制造和分销水和燃料泵送系统,该系统由潜水电机、泵、电子控制装置、水处理系统以及相关零件和设备组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416213221878466e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416213221878466e5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427175326","title":"富兰克林电子跌1.48% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2427175326","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427175326?lang=zh_cn&edition=full","pubTime":"2024-04-13 01:09","pubTimestamp":1712941768,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日01时09分,富兰克林电子股票出现异动,股价急速下挫1.48%。截至发稿,该股报99.92美元/股,成交量2.4903万股,换手率0.05%,振幅0.89%。富兰克林电子股票所在的商业设备服务行业中,整体跌幅为1.29%。富兰克林电子公司简介:富兰克林电气公司设计、制造和分销水和燃料泵送系统,该系统由潜水电机、泵、电子控制装置、水处理系统以及相关零件和设备组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130109287a527b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130109287a527b17&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.franklin-electric.com","stockEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0137},{"period":"3month","weight":0.0678},{"period":"6month","weight":0.2244},{"period":"1year","weight":0.1584},{"period":"ytd","weight":0.0641}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Franklin Electric Co., Inc.是一家印第安纳州的公司,成立于1944年,并于1964年合并。该公司及其子公司,设计和制造分发水和燃料泵系统,主要包括了潜水电机、水泵、电子控制及相关部件和设备。基于服务的主要终端市场,公司的业务包括两个报告部分:水系统段和燃料系统段。公司的产品销往世界各地。公司产品主要通过员工的销售队伍和独立制造商代表销售。该公司为其客户提供正常和习惯性贸易术语,不涉及扩充条款,不需要特殊的库存需求,客户商品返回权利不超出正常的保修条款。","yearOnYearQuotes":[{"month":1,"riseRate":0.568182,"avgChangeRate":0.014113},{"month":2,"riseRate":0.545455,"avgChangeRate":0.014072},{"month":3,"riseRate":0.545455,"avgChangeRate":0.019218},{"month":4,"riseRate":0.4,"avgChangeRate":0.004041},{"month":5,"riseRate":0.522727,"avgChangeRate":0.008925},{"month":6,"riseRate":0.477273,"avgChangeRate":0.014852},{"month":7,"riseRate":0.590909,"avgChangeRate":0.028685},{"month":8,"riseRate":0.522727,"avgChangeRate":0.014403},{"month":9,"riseRate":0.409091,"avgChangeRate":-0.012348},{"month":10,"riseRate":0.568182,"avgChangeRate":0.000663},{"month":11,"riseRate":0.681818,"avgChangeRate":0.023921},{"month":12,"riseRate":0.522727,"avgChangeRate":0.015031}],"exchange":"NASDAQ","name":"富兰克林电子","nameEN":"Franklin"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富兰克林电子(FELE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富兰克林电子(FELE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富兰克林电子,FELE,富兰克林电子股票,富兰克林电子股票老虎,富兰克林电子股票老虎国际,富兰克林电子行情,富兰克林电子股票行情,富兰克林电子股价,富兰克林电子股市,富兰克林电子股票价格,富兰克林电子股票交易,富兰克林电子股票购买,富兰克林电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富兰克林电子(FELE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富兰克林电子(FELE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}