农米良品(FAMI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FAMI 农米良品

盘前交易 04-25 05:18:05 EDT

0.8690

+0.0390

+4.70%

最高0.8690	最低0.8300	成交量2.26万
今开0.8300	昨收0.8300	日振幅4.70%
总市值546.76万	流通市值542.63万	总股本629.18万
成交额1.91万	换手率0.36%	流通股本624.43万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FAMI","market":"US","secType":"STK","nameCN":"农米良品","latestPrice":0.869,"timestamp":1713988800000,"preClose":0.83,"halted":0,"volume":22552,"delay":0,"floatShares":6244286,"shares":6291786,"eps":0.3,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.039,"latestTime":"04-25 05:18:05 EDT","open":0.83,"high":0.869,"low":0.83,"amount":19072.56468,"amplitude":0.046988,"askPrice":0.92,"askSize":3000,"bidPrice":0.82,"bidSize":1999,"shortable":3,"etf":0,"ttmEps":0.3,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714051800000},"adr":0,"listingDate":1518757200000,"adjPreClose":0.8484,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":0.869,"preClose":0.869,"latestTime":"19:36 EDT","volume":37,"amount":32.2118,"timestamp":1714001793130},"volumeRatio":0.7845250825863125},"requestUrl":"/m/hq/s/FAMI","defaultTab":"news","newsList":[{"id":"2424539062","title":"农米良品盘中异动 急速上涨5.90%报0.879美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424539062","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424539062?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:55","pubTimestamp":1712238947,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日21时55分，农米良品股票出现异动，股价快速拉升5.90%。截至发稿，该股报0.879美元/股，成交量4863股，换手率0.08%，振幅2.53%。农米良品股票所在的包装食品行业中，整体跌幅为0.11%。其相关个股中，Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、幸福来、农米良品涨幅较大，Smart For Life, Inc.、Lamb Weston Holdings, Inc.、康尼格拉较为活跃，换手率分别为7.61%、2.11%、0.45%，振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Steakholder Foods Ltd、Branchout Food Inc.，振幅分别为87.28%、13.73%、11.18%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404215547861e3696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404215547861e3696&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424784406","title":"农米良品盘中异动 股价大跌6.47%报0.810美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424784406","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424784406?lang=zh_cn&edition=full","pubTime":"2024-04-03 22:15","pubTimestamp":1712153705,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日22时15分，农米良品股票出现波动，股价急速下跌6.47%。截至发稿，该股报0.810美元/股，成交量1292股，换手率0.02%，振幅2.45%。最近的财报数据显示，该股实现营业收入1.10亿美元，净利润2.54百万美元，每股收益0.70美元，毛利4.29百万美元，市盈率0.35倍。农米良品股票所在的包装食品行业中，整体跌幅为0.48%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403221505861e3546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403221505861e3546&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424742710","title":"农米良品盘中异动 股价大涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424742710","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424742710?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:32","pubTimestamp":1711978347,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时32分，农米良品股票出现异动，股价大幅上涨5.92%。截至发稿，该股报0.880美元/股，成交量4299股，换手率0.07%，振幅0.71%。农米良品股票所在的包装食品行业中，整体跌幅为0.13%。其相关个股中，Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Smart For Life, Inc.、Coffee Holding Co., Inc.涨幅较大，Smart For Life, Inc.、Stryve Foods, Inc.、Laird Superfood, Inc.较为活跃，换手率分别为5.59%、0.43%、0.17%，振幅较大的相关个股有Steakholder Foods Ltd、天地荟、阿凯迪亚生物科学，振幅分别为7.11%、6.78%、5.79%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121322887d0d749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121322887d0d749&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423832148","title":"农米良品盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423832148","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423832148?lang=zh_cn&edition=full","pubTime":"2024-03-29 00:50","pubTimestamp":1711644655,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日00时50分，农米良品股票出现波动，股价快速拉升5.24%。截至发稿，该股报0.882美元/股，成交量9985股，换手率0.16%，振幅2.34%。农米良品股票所在的包装食品行业中，整体涨幅为0.42%。其相关个股中，Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Coffee Holding Co., Inc.、Borealis Foods Inc C/Wts 07/02/2029 涨幅较大，Smart For Life, Inc.、Stryve Foods, Inc.、Blue Star Foods Corp.较为活跃，换手率分别为42.08%、3.47%、2.60%，振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Australian Oilseeds Holdings Limited、来福威食品，振幅分别为52.79%、14.78%、12.16%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032900505587e7cd05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032900505587e7cd05&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422916420","title":"农米良品盘中异动 早盘股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422916420","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422916420?lang=zh_cn&edition=full","pubTime":"2024-03-27 22:33","pubTimestamp":1711550034,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日22时33分，农米良品股票出现异动，股价快速上涨5.44%。截至发稿，该股报0.847美元/股，成交量7288股，换手率0.12%，振幅3.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。农米良品股票所在的包装食品行业中，整体涨幅为0.59%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327223354791d4e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327223354791d4e8d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422611362","title":"农米良品盘中异动 早盘股价大跌7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422611362","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422611362?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:05","pubTimestamp":1711461920,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时05分，农米良品股票出现异动，股价急速跳水7.95%。截至发稿，该股报0.810美元/股，成交量6387股，换手率0.10%，振幅3.44%。农米良品股票所在的包装食品行业中，整体涨幅为0.96%。其相关个股中，Nocera, Inc.、味好美、味好美涨幅较大，Smart For Life, Inc.、Stryve Foods, Inc.、Better Choice Company Inc.较为活跃，换手率分别为32.33%、3.63%、1.77%，振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Nocera, Inc.、Borealis Foods Inc C/Wts 07/02/2029 ，振幅分别为15.40%、13.85%、13.20%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262205217a4f35f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262205217a4f35f7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422542292","title":"农米良品盘中异动 大幅跳水6.97%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422542292","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422542292?lang=zh_cn&edition=full","pubTime":"2024-03-25 23:32","pubTimestamp":1711380762,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日23时32分，农米良品股票出现波动，股价大幅下挫6.97%。截至发稿，该股报0.800美元/股，成交量1.9587万股，换手率0.31%，振幅4.65%。农米良品股票所在的包装食品行业中，整体涨幅为0.35%。其相关个股中，The Real Good Food Company, Inc.、来福威食品、美国绿星球涨幅较大，Smart For Life, Inc.、Stryve Foods, Inc.、Blue Star Foods Corp.较为活跃，换手率分别为329.59%、6.49%、2.16%，振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Smart For Life, Inc.、Australian Oilseeds Holdings Limited，振幅分别为33.28%、26.34%、25.80%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325233242791cb10f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325233242791cb10f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421884351","title":"农米良品盘中异动 股价大跌16.30%报0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421884351","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421884351?lang=zh_cn&edition=full","pubTime":"2024-03-22 22:46","pubTimestamp":1711118790,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日22时46分，农米良品股票出现异动，股价急速跳水16.30%。截至发稿，该股报0.770美元/股，成交量6586股，换手率0.10%，振幅3.24%。最近的财报数据显示，该股实现营业收入1.10亿美元，净利润2.54百万美元，每股收益0.70美元，毛利4.29百万美元，市盈率0.37倍。农米良品股票所在的包装食品行业中，整体跌幅为0.09%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322224630861e0760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322224630861e0760&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420772374","title":"农米良品盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420772374","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420772374?lang=zh_cn&edition=full","pubTime":"2024-03-20 22:10","pubTimestamp":1710943843,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日22时10分，农米良品股票出现异动，股价大幅下跌5.03%。截至发稿，该股报0.883美元/股，成交量1.3157万股，换手率0.21%，振幅4.82%。农米良品股票所在的包装食品行业中，整体涨幅为0.81%。其相关个股中，来福威食品、Laird Superfood, Inc.、康宝莱涨幅较大，Smart For Life, Inc.、The Real Good Food Company, Inc.、Laird Superfood, Inc.较为活跃，换手率分别为2.45%、1.83%、0.79%，振幅较大的相关个股有Laird Superfood, Inc.、The Real Good Food Company, Inc.、Better Choice Company Inc.，振幅分别为13.09%、12.06%、11.78%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320221043791bbfd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320221043791bbfd1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419056381","title":"农米良品盘中异动 下午盘急速跳水7.78%报0.871美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419056381","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419056381?lang=zh_cn&edition=full","pubTime":"2024-03-13 01:19","pubTimestamp":1710263961,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日01时19分，农米良品股票出现异动，股价大幅下跌7.78%。截至发稿，该股报0.871美元/股，成交量7.0569万股，换手率1.12%，振幅3.70%。农米良品股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，Nocera, Inc.、幸福来、Mama'S Creations, Inc.涨幅较大，Smart For Life, Inc.、Blue Star Foods Corp.、The Real Good Food Company, Inc.较为活跃，换手率分别为17.42%、5.58%、3.86%，振幅较大的相关个股有Westrock Coffee Company C/Wts 29/08/2027 、Branchout Food Inc.、The Real Good Food Company, Inc.，振幅分别为31.61%、13.03%、12.07%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130119227a4bfed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130119227a4bfed8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417292150","title":"农米良品盘中异动 快速下跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417292150","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417292150?lang=zh_cn&edition=full","pubTime":"2024-03-06 22:38","pubTimestamp":1709735928,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日22时38分，农米良品股票出现波动，股价快速跳水5.77%。截至发稿，该股报0.980美元/股，成交量3.0019万股，换手率0.48%，振幅2.88%。农米良品股票所在的包装食品行业中，整体涨幅为0.22%。其相关个股中，Blue Star Foods Corp.、Westrock Coffee Company C/Wts 29/08/2027 、Borealis Foods Inc.涨幅较大，Blue Star Foods Corp.、农米良品、Sovos Brands, Inc.较为活跃，换手率分别为2.22%、0.81%、0.41%，振幅较大的相关个股有Blue Star Foods Corp.、农米良品、Agape Atp Corporation，振幅分别为8.00%、5.77%、5.52%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030622384887e76834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030622384887e76834&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417712901","title":"农米良品盘中异动 大幅跳水5.28%报1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417712901","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417712901?lang=zh_cn&edition=full","pubTime":"2024-03-05 00:48","pubTimestamp":1709570911,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日00时48分，农米良品股票出现波动，股价大幅下挫5.28%。截至发稿，该股报1.03美元/股，成交量5.8959万股，换手率0.94%，振幅4.59%。农米良品股票所在的包装食品行业中，整体跌幅为0.34%。其相关个股中，Blue Star Foods Corp.、Farmer Brothers Company、Branchout Food Inc.涨幅较大，Blue Star Foods Corp.、Smart For Life, Inc.、别样肉客较为活跃，换手率分别为100.66%、21.59%、6.07%，振幅较大的相关个股有Whole Earth Brands Inc C/Wts 25/06/2025 、Blue Star Foods Corp.、Borealis Foods Inc C/Wts 07/02/2029 ，振幅分别为68.56%、31.97%、19.79%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403050048327a49571f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403050048327a49571f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416264208","title":"农米良品盘中异动 早盘急速上涨8.49%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416264208","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416264208?lang=zh_cn&edition=full","pubTime":"2024-03-01 23:24","pubTimestamp":1709306645,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日23时24分，农米良品股票出现异动，股价快速上涨8.49%。截至发稿，该股报1.15美元/股，成交量3.9606万股，换手率0.63%，振幅2.83%。农米良品股票所在的包装食品行业中，整体跌幅为0.09%。其相关个股中，Blue Star Foods Corp.、Nomad Foods Limited、Bellring Brands, Inc.涨幅较大，Smart For Life, Inc.、别样肉客、Blue Star Foods Corp.较为活跃，换手率分别为16.17%、3.90%、2.44%，振幅较大的相关个股有Borealis Foods Inc.、别样肉客、Smart For Life, Inc.，振幅分别为15.29%、10.57%、8.46%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240301232405791660e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240301232405791660e9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414167387","title":"农米良品盘中异动 下午盘股价大涨5.43%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414167387","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414167387?lang=zh_cn&edition=full","pubTime":"2024-02-28 04:15","pubTimestamp":1709064942,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日04时15分，农米良品股票出现异动，股价急速上涨5.43%。截至发稿，该股报1.12美元/股，成交量4.7281万股，换手率0.75%，振幅4.53%。农米良品股票所在的包装食品行业中，整体跌幅为0.58%。其相关个股中，Brf Sa、幸福来、Better Choice Company Inc涨幅较大，Smart For Life Inc、Blue Star Foods Corp、别样肉客较为活跃，换手率分别为44.49%、6.56%、4.27%，振幅较大的相关个股有天地荟、Nocera Inc、幸福来，振幅分别为20.86%、19.33%、18.87%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022804154279152637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022804154279152637&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414839917","title":"农米良品盘中异动 股价大涨5.56%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414839917","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414839917?lang=zh_cn&edition=full","pubTime":"2024-02-26 23:39","pubTimestamp":1708961980,"startTime":"0","endTime":"0","summary":"北京时间2024年02月26日23时39分，农米良品股票出现波动，股价快速上涨5.56%。截至发稿，该股报1.14美元/股，成交量4.4209万股，换手率0.70%，振幅3.70%。农米良品股票所在的包装食品行业中，整体跌幅为0.21%。其相关个股中，Stryve Foods Inc C/Wts 20/07/2026 、Freshpet  Inc、来福威食品涨幅较大，Blue Star Foods Corp、Smart For Life Inc、Freshpet  Inc较为活跃，换手率分别为3.50%、3.13%、2.30%，振幅较大的相关个股有Stryve Foods Inc C/Wts 20/07/2026 、Branchout Food Inc、来福威食品，振幅分别为26.32%、15.67%、13.61%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262339407a46f13c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262339407a46f13c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413124191","title":"农米良品盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413124191","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413124191?lang=zh_cn&edition=full","pubTime":"2024-02-23 01:10","pubTimestamp":1708621815,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日01时10分，农米良品股票出现波动，股价急速跳水5.04%。截至发稿，该股报1.13美元/股，成交量2.5005万股，换手率0.40%，振幅5.88%。农米良品股票所在的包装食品行业中，整体跌幅为3.30%。其相关个股中，日日煮、Nuzee Inc、别样肉客涨幅较大，Smart For Life Inc、Blue Star Foods Corp、别样肉客较为活跃，换手率分别为84.45%、9.64%、1.88%，振幅较大的相关个股有日日煮、Stryve Foods Inc C/Wts 20/07/2026 、Nocera Inc，振幅分别为27.34%、27.00%、15.94%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022301101587e724d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022301101587e724d6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413742678","title":"农米良品盘中异动 股价大涨7.08%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413742678","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413742678?lang=zh_cn&edition=full","pubTime":"2024-02-21 22:31","pubTimestamp":1708525866,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日22时31分，农米良品股票出现异动，股价大幅拉升7.08%。截至发稿，该股报1.21美元/股，成交量2.3829万股，换手率0.38%，振幅0.00%。农米良品股票所在的包装食品行业中，整体涨幅为0.05%。其相关个股中，Blue Star Foods Corp、Westrock Coffee Company C/Wts 29/08/2027 、农米良品涨幅较大，Blue Star Foods Corp、Better Choice Company Inc、农米良品较为活跃，换手率分别为60.74%、0.46%、0.38%，振幅较大的相关个股有Blue Star Foods Corp、Steakholder Foods Ltd、Mama S Creations Inc，振幅分别为7.45%、2.84%、1.43%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240221223107861d714d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240221223107861d714d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412109642","title":"农米良品盘中异动 大幅跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412109642","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412109642?lang=zh_cn&edition=full","pubTime":"2024-02-20 23:15","pubTimestamp":1708442153,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日23时15分，农米良品股票出现波动，股价急速下挫5.17%。截至发稿，该股报1.20美元/股，成交量2.4208万股，换手率0.38%，振幅2.38%。农米良品股票所在的包装食品行业中，整体涨幅为2.03%。其相关个股中，Better Choice Company Inc、Borealis Foods Inc C/Wts 07/02/2029 、Branchout Food Inc涨幅较大，Better Choice Company Inc、Smart For Life Inc、Nuzee Inc较为活跃，换手率分别为12.31%、3.10%、1.50%，振幅较大的相关个股有Borealis Foods Inc C/Wts 07/02/2029 、Better Choice Company Inc、Nuzee Inc，振幅分别为45.73%、40.13%、11.22%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402202315537912c825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402202315537912c825&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411666106","title":"农米良品盘中异动 早盘大幅下挫5.75%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411666106","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411666106?lang=zh_cn&edition=full","pubTime":"2024-02-16 23:28","pubTimestamp":1708097296,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日23时28分，农米良品股票出现异动，股价急速下跌5.75%。截至发稿，该股报1.31美元/股，成交量3.7275万股，换手率0.59%，振幅5.04%。农米良品股票所在的包装食品行业中，整体跌幅为0.39%。其相关个股中，Lifevantage Corporation、Branchout Food Inc、天美生物涨幅较大，Smart For Life Inc、康宝莱、Blue Star Foods Corp较为活跃，换手率分别为9.27%、1.86%、1.63%，振幅较大的相关个股有赛安诺科技、Branchout Food Inc、日日煮，振幅分别为18.09%、17.97%、11.28%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402162328167a4401e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402162328167a4401e0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411541113","title":"农米良品盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411541113","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411541113?lang=zh_cn&edition=full","pubTime":"2024-02-15 22:34","pubTimestamp":1708007643,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日22时34分，农米良品股票出现异动，股价快速下跌5.19%。截至发稿，该股报1.28美元/股，成交量4.7467万股，换手率0.75%，振幅2.96%。农米良品股票所在的包装食品行业中，整体涨幅为0.18%。其相关个股中，Brc Inc、别样肉客、Brf Sa涨幅较大，康宝莱、赛安诺科技、农米良品较为活跃，换手率分别为1.05%、1.00%、0.75%，振幅较大的相关个股有赛安诺科技、康宝莱、农米良品，振幅分别为6.10%、6.04%、2.96%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215223403818f72ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215223403818f72ed&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.farmmi.com.cn","stockEarnings":[{"period":"1week","weight":0.0728},{"period":"1month","weight":-0.0125},{"period":"3month","weight":-0.2241},{"period":"6month","weight":-0.2276},{"period":"1year","weight":-0.7326},{"period":"ytd","weight":-0.2992}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"农米良品有限公司成立于2015年7月28日,是一家科技农业电商龙头企业，从事中国地理标志农产品的开发和运营，在现有香菇、木耳地理标志农产品的基础上，实施“互联网+基地+工厂+线下体验店”的全产业链运营模式。公司通过HACCP国际食品安全卫生体系认证、BRC国际食品认证以及QS认证。并引进AR技术应用于平台销售中，产品畅销中国、美国、加拿大、日本、中东等国家和地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.149203},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.140607},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.062074},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.156234},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.070083},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.012856},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.114451},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.069404},{"month":9,"riseRate":0.666667,"avgChangeRate":0.006767},{"month":10,"riseRate":0.5,"avgChangeRate":-0.08623},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.091414},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.085294}],"exchange":"NASDAQ","name":"农米良品","nameEN":"Farmmi, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"农米良品(FAMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供农米良品(FAMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"农米良品,FAMI,农米良品股票,农米良品股票老虎,农米良品股票老虎国际,农米良品行情,农米良品股票行情,农米良品股价,农米良品股市,农米良品股票价格,农米良品股票交易,农米良品股票购买,农米良品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"农米良品(FAMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供农米良品(FAMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}