爱克斯龙(EXC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXC 爱克斯龙

休市中 05-03 16:00:00 EDT

37.41

-0.48

-1.27%

盘后37.50

+0.09+0.24%

19:31 EDT

最高38.15	最低36.96	成交量677.44万
今开38.09	昨收37.89	日振幅3.15%
总市值374.00亿	流通市值373.30亿	总股本10.00亿
成交额2.53亿	换手率0.68%	流通股本9.98亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXC","market":"US","secType":"STK","nameCN":"爱克斯龙","latestPrice":37.41,"timestamp":1714766400000,"preClose":37.89,"halted":0,"volume":6774446,"hourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.41,"latestTime":"19:31 EDT","volume":772817,"amount":28911151.4944,"timestamp":1714779074749},"delay":0,"floatShares":997854222,"shares":999735124,"eps":2.337349,"marketStatus":"休市中","marketStatusCode":7,"change":-0.48,"latestTime":"05-03 16:00:00 EDT","open":38.09,"high":38.15,"low":36.955,"amount":253266186.42192,"amplitude":0.031539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.337349,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":-835992000000,"adjPreClose":37.89,"adrRate":0,"dividendRate":0.028869,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.89,"latestTime":"09:28 EDT","volume":3914,"amount":148962.738128,"timestamp":1714742886094},"postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.41,"latestTime":"19:31 EDT","volume":772817,"amount":28911151.4944,"timestamp":1714779074749},"volumeRatio":1.2094779957459354},"requestUrl":"/m/hq/s/EXC","defaultTab":"news","newsList":[{"id":"2432778907","title":"加拿大蒙特利尔银行：维持Exelon(EXC.US)评级，由优于大市调整至优于大市评级, 目标价由40.00美元调整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432778907","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2432778907?lang=zh_cn&edition=full","pubTime":"2024-05-03 23:34","pubTimestamp":1714750496,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Exelon(EXC.US)评级，由优于大市调整至优于大市评级, 目标价由40.00美元调整至42.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050323350287ceca7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050323350287ceca7c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413796914","title":"爱克斯龙电力2023财年实现净利润23.28亿美元，同比增加13.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413796914","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413796914?lang=zh_cn&edition=full","pubTime":"2024-02-24 00:24","pubTimestamp":1708705446,"startTime":"0","endTime":"0","summary":"12月31日，爱克斯龙电力公布财报，公告显示公司2023财年净利润为23.28亿美元，同比增加13.34%；其中营业收入为217.27亿美元，同比增加13.89%，每股基本收益为--。从资产负债表来看，爱克斯龙电力总负债757.91亿美元，其中短期债务39.26亿美元，资产负债比为0.01，流动比率为0.82。机构评级：截至2023年12月31日，当前有15家机构对爱克斯龙电力目标价做出预测，其中目标均价为38.24美元，其中最低目标价为36.00美元，最高目标价为41.00美元。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022400240881aef8b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022400240881aef8b1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413471827","title":"更新版 1-电力公司 Exelon 四年资本支出计划增加 32 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413471827","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413471827?lang=zh_cn&edition=full","pubTime":"2024-02-22 01:23","pubTimestamp":1708536186,"startTime":"0","endTime":"0","summary":"为新泽西州、伊利诺伊州、宾夕法尼亚州、马里兰州、特拉华州和华盛顿特区的 1000 多万用户提供天然气和电力的 Exelon 公司也报告称，盈利增加与电费上涨有关。其巴尔的摩燃气和电力公司 为马里兰州的客户提供燃气和电力，截至 12 月 31 日的季度调整后营业利润与上年同期相比猛增约 75%，达到 1.99 亿美元。Exelon预计2024年调整后每股收益介于2.40美元至2.50美元之间，高于分析师平均预期的每股2.41美元中点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2413217644","title":"Exelon 公司报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2413217644","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413217644?lang=zh_cn&edition=full","pubTime":"2024-02-21 22:41","pubTimestamp":1708526517,"startTime":"0","endTime":"0","summary":"   * Exelon Corp    公布的截至 12 月的季度调整后每股收益为 60 美分，高于去年同期的每股收益 43 美分。14位分析师对该季度的平均预期是每股收益58美分。* Exelon Corp公布的本季度每股收益为62美分。* 公司报告的季度净收入为 6.17 亿美元。* 本季度，Exelon Corp 的股价下跌了 3.3%。* 华尔街对 Exelon Corp 的 12 个月目标价中位数为 39.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2413428349","title":"由于电费上涨，Exelon 第四季度利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2413428349","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413428349?lang=zh_cn&edition=full","pubTime":"2024-02-21 21:11","pubTimestamp":1708521080,"startTime":"0","endTime":"0","summary":"    路透社2月21日 - 公用事业公司Exelon   周三公布的第四季度利润超出预期，主要得益于电费上涨。为马里兰州用户提供天然气和电力的巴尔的摩天然气和电力公司本季度调整后的营业利润比上年同期增长了约75%，达到1.99亿美元。据 LSEG 数据显示，该公司在截至 12 月 31 日的这一季度实现营收 53.7 亿美元，同比增长 15%，超过了分析师平均预期的 41.7 亿美元。Exelon 预计 2024 年调整后每股收益介于 2.40 美元至 2.50 美元之间，高于分析师平均预期的每股 2.41 美元（中间值）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2412906136","title":"Exelon Corp    预计每股收益 58 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2412906136","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2412906136?lang=zh_cn&edition=full","pubTime":"2024-02-19 22:05","pubTimestamp":1708351506,"startTime":"0","endTime":"0","summary":"   * Exelon公司   将于2月21日公布截至2023年12月31日的财报，预计该公司的季度收入将出现下降。* 根据LSEG的数据，6位分析师的平均预期显示，这家总部位于芝加哥伊利诺伊州的公司的营收预计将从去年同期的46.7亿美元下降10.6%，至41.73亿美元。   * LSEG 分析师对 Exelon Corp 的平均预期为每股收益 58 美分。* 华尔街对 Exelon Corp 的 12 个月目标价中值为 39.00 美元，高于其 34.91 美元的最新收盘价。2月19日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2391699442","title":"爱克斯龙电力盘中异动 急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391699442","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391699442?lang=zh_cn&edition=full","pubTime":"2023-12-15 22:43","pubTimestamp":1702651385,"startTime":"0","endTime":"0","summary":"北京时间2023年12月15日22时43分，爱克斯龙电力股票出现异动，股价急速下挫5.07%。截至发稿，该股报35.98美元/股，成交量468.87万股，换手率0.47%，振幅3.85%。爱克斯龙电力股票所在的能源电力行业中，整体跌幅为1.29%。其相关个股中，Genie Energy Ltd、Via Renewables、Pnm Resources Inc涨幅较大，爱克斯龙电力、Evergy Inc、宾州电力较为活跃，换手率分别为0.47%、0.41%、0.36%，振幅较大的相关个股有Ugi Corp Corp Unit、爱克斯龙电力、夏威夷电力，振幅分别为5.71%、3.81%、2.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231215224306830ccb57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231215224306830ccb57&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391502142","title":"爱克斯龙电力盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391502142","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391502142?lang=zh_cn&edition=full","pubTime":"2023-12-15 01:46","pubTimestamp":1702575994,"startTime":"0","endTime":"0","summary":"北京时间2023年12月15日01时46分，爱克斯龙电力股票出现波动，股价大幅下跌5.00%。截至发稿，该股报38.95美元/股，成交量425.214万股，换手率0.43%，振幅5.77%。爱克斯龙电力股票所在的能源电力行业中，整体涨幅为0.16%。其相关个股中，Brookfield Infrastructure Corp、New Fortress Energy Inc、Ugi Corp Corp Unit涨幅较大，夏威夷电力、太平洋煤气电力、Evergy Inc较为活跃，换手率分别为1.51%、1.17%、0.85%，振幅较大的相关个股有阿曼瑞恩、爱克斯龙电力、Opal Fuels Inc，振幅分别为7.34%、6.01%、5.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231215014634861c5120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231215014634861c5120&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2382794446","title":"爱克斯龙电力2023财年第三财季实现净利润7.00亿美元，同比增加3.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2382794446","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382794446?lang=zh_cn&edition=full","pubTime":"2023-11-12 00:16","pubTimestamp":1699719378,"startTime":"0","endTime":"0","summary":"9月30日，爱克斯龙电力公布财报，公告显示公司2023财年第三财季净利润为7.00亿美元，同比增加3.55%；其中营业收入为59.80亿美元，同比增加23.43%，每股基本收益为--。从资产负债表来看，爱克斯龙电力总负债737.89亿美元，其中短期债务33.74亿美元，资产负债比为1.35，流动比率为0.86。机构评级：截至2023年9月30日，当前有15家机构对爱克斯龙电力目标价做出预测，其中目标均价为43.57美元，其中最低目标价为39.00美元，最高目标价为47.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111200162984087e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111200162984087e26&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.exeloncorp.com","stockEarnings":[{"period":"1week","weight":0.0024},{"period":"1month","weight":0.0054},{"period":"3month","weight":0.0891},{"period":"6month","weight":-0.0777},{"period":"1year","weight":-0.121},{"period":"ytd","weight":0.0421}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"爱克斯龙公司于1999年2月在宾夕法尼亚州注册成立，是一家能源供应商。爱克斯龙公司从事发电业务，能源批发和零售业务，以及能源输送业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.007124},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.02501},{"month":3,"riseRate":0.659091,"avgChangeRate":0.020718},{"month":4,"riseRate":0.666667,"avgChangeRate":0.013963},{"month":5,"riseRate":0.377778,"avgChangeRate":-0.000169},{"month":6,"riseRate":0.522727,"avgChangeRate":0.009985},{"month":7,"riseRate":0.613636,"avgChangeRate":0.008743},{"month":8,"riseRate":0.409091,"avgChangeRate":-0.004793},{"month":9,"riseRate":0.386364,"avgChangeRate":-0.004896},{"month":10,"riseRate":0.659091,"avgChangeRate":0.02625},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.010235},{"month":12,"riseRate":0.727273,"avgChangeRate":0.023313}],"exchange":"NASDAQ","name":"爱克斯龙","nameEN":"Exelon"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱克斯龙(EXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱克斯龙(EXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱克斯龙,EXC,爱克斯龙股票,爱克斯龙股票老虎,爱克斯龙股票老虎国际,爱克斯龙行情,爱克斯龙股票行情,爱克斯龙股价,爱克斯龙股市,爱克斯龙股票价格,爱克斯龙股票交易,爱克斯龙股票购买,爱克斯龙股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱克斯龙(EXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱克斯龙(EXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}