巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWZ 巴西ETF-iShares MSCI

交易中 04-24 15:27:58 EDT

31.03

-0.13

-0.43%

最高31.04	最低30.81	成交量984.01万
今开31.02	昨收31.16	日振幅0.72%
总市值48.72亿	流通市值48.72亿	总股本1.57亿
成交额3.04亿	换手率6.27%	流通股本1.57亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"巴西ETF-iShares MSCI","latestPrice":31.025,"timestamp":1713986877659,"preClose":31.16,"halted":0,"volume":9840084,"delay":0,"floatShares":157050000,"shares":157050000,"eps":2.727826,"marketStatus":"交易中","marketStatusCode":2,"change":-0.135,"latestTime":"04-24 15:27:58 EDT","open":31.0199,"high":31.04,"low":30.8142,"amount":304360666.498632,"amplitude":0.007246,"askPrice":31.03,"askSize":7301,"bidPrice":31.02,"bidSize":3701,"shortable":3,"etf":1,"ttmEps":2.727826,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1713988800000},"adr":0,"adjPreClose":31.16,"adrRate":0,"sharesOutstanding":157050000,"nav":31.0295,"aum":4873186744.2,"dividendRate":0.089539,"bidAskSpread":0.000328,"preHourTrading":{"tag":"盘前","latestPrice":31.02,"preClose":31.16,"latestTime":"09:29 EDT","volume":6011,"amount":186576.300595,"timestamp":1713965366496},"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.16,"latestTime":"19:19 EDT","volume":490130,"amount":15272707.51,"timestamp":1713914358859},"volumeRatio":0.458698,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":false,"expireDate":1715918400000,"strike":"31.0","timestamp":1713972544455,"price":0.7300000190734863,"volume":6500,"amount":474500,"type":"-"},{"symbol":"EWZ","call":true,"expireDate":1715918400000,"strike":"31.0","timestamp":1713972544455,"price":0.7300000190734863,"volume":6500,"amount":474500,"type":"+"}]}},"requestUrl":"/m/hq/s/EWZ?invite=TIGER026","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239612/ishares-msci-brazil-capped-etf","stockEarnings":[{"period":"1week","weight":0.0359},{"period":"1month","weight":-0.0302},{"period":"3month","weight":-0.0538},{"period":"6month","weight":0.022},{"period":"1year","weight":0.1125},{"period":"ytd","weight":-0.1087}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":-0.0299},{"period":"3month","weight":0.0417},{"period":"6month","weight":0.2257},{"period":"1year","weight":0.2254},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWZ旨在追踪MSCI Brazil 25/50指数，标的成分主要在巴西的证券交易所上市交易，以必需消费品、金融和能源类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.458333,"avgChangeRate":0.014073},{"month":2,"riseRate":0.541667,"avgChangeRate":0.006668},{"month":3,"riseRate":0.458333,"avgChangeRate":0.000455},{"month":4,"riseRate":0.625,"avgChangeRate":0.030545},{"month":5,"riseRate":0.434783,"avgChangeRate":-0.009791},{"month":6,"riseRate":0.478261,"avgChangeRate":-0.009751},{"month":7,"riseRate":0.695652,"avgChangeRate":0.011535},{"month":8,"riseRate":0.458333,"avgChangeRate":-0.00758},{"month":9,"riseRate":0.5,"avgChangeRate":-0.018158},{"month":10,"riseRate":0.625,"avgChangeRate":0.031798},{"month":11,"riseRate":0.333333,"avgChangeRate":0.010141},{"month":12,"riseRate":0.541667,"avgChangeRate":0.0224}],"exchange":"ARCA","name":"巴西ETF-iShares MSCI","nameEN":"iShares MSCI Brazil ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西ETF-iShares MSCI,EWZ,巴西ETF-iShares MSCI股票,巴西ETF-iShares MSCI股票老虎,巴西ETF-iShares MSCI股票老虎国际,巴西ETF-iShares MSCI行情,巴西ETF-iShares MSCI股票行情,巴西ETF-iShares MSCI股价,巴西ETF-iShares MSCI股市,巴西ETF-iShares MSCI股票价格,巴西ETF-iShares MSCI股票交易,巴西ETF-iShares MSCI股票购买,巴西ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}