巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWZ 巴西ETF-iShares MSCI

已收盘 04-19 16:00:00 EDT

30.74

+0.63

+2.09%

盘后30.80

+0.06+0.20%

19:39 EDT

最高30.81	最低30.24	成交量2,842万
今开30.24	昨收30.11	日振幅1.89%
总市值48.28亿	流通市值48.28亿	总股本1.57亿
成交额8.71亿	换手率18.09%	流通股本1.57亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"巴西ETF-iShares MSCI","latestPrice":30.74,"timestamp":1713556800000,"preClose":30.11,"halted":0,"volume":28418033,"hourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.74,"latestTime":"19:39 EDT","volume":156890,"amount":4823224.0916,"timestamp":1713569949843},"delay":0,"floatShares":157050000,"shares":157050000,"eps":2.727826,"marketStatus":"已收盘","marketStatusCode":5,"change":0.63,"latestTime":"04-19 16:00:00 EDT","open":30.24,"high":30.805,"low":30.235,"amount":871056873.073282,"amplitude":0.018931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.727826,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":0,"adjPreClose":30.11,"adrRate":0,"sharesOutstanding":157050000,"nav":30.1908,"aum":4741458700.95,"dividendRate":0.090369,"bidAskSpread":0.000335,"preHourTrading":{"tag":"盘前","latestPrice":30.18,"preClose":30.11,"latestTime":"09:08 EDT","volume":5379,"amount":162514.85022300002,"timestamp":1713532092858},"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.74,"latestTime":"19:39 EDT","volume":156890,"amount":4823224.0916,"timestamp":1713569949843},"volumeRatio":1.040422,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":true,"expireDate":1714104000000,"strike":"32.5","timestamp":1713545131702,"price":0.03999999910593033,"volume":5000,"amount":20000,"type":"-"},{"symbol":"EWZ","call":true,"expireDate":1714104000000,"strike":"31.5","timestamp":1713545131702,"price":0.1599999964237213,"volume":5000,"amount":80000,"type":"-"}]}},"requestUrl":"/m/hq/s/EWZ","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239612/ishares-msci-brazil-capped-etf","stockEarnings":[{"period":"1week","weight":-0.0537},{"period":"1month","weight":-0.0614},{"period":"3month","weight":-0.0865},{"period":"6month","weight":0.0057},{"period":"1year","weight":0.0843},{"period":"ytd","weight":-0.1387}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWZ旨在追踪MSCI Brazil 25/50指数，标的成分主要在巴西的证券交易所上市交易，以必需消费品、金融和能源类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.458333,"avgChangeRate":0.014073},{"month":2,"riseRate":0.541667,"avgChangeRate":0.006668},{"month":3,"riseRate":0.458333,"avgChangeRate":0.000455},{"month":4,"riseRate":0.625,"avgChangeRate":0.029196},{"month":5,"riseRate":0.434783,"avgChangeRate":-0.009791},{"month":6,"riseRate":0.478261,"avgChangeRate":-0.009751},{"month":7,"riseRate":0.695652,"avgChangeRate":0.011535},{"month":8,"riseRate":0.458333,"avgChangeRate":-0.00758},{"month":9,"riseRate":0.5,"avgChangeRate":-0.018158},{"month":10,"riseRate":0.625,"avgChangeRate":0.031798},{"month":11,"riseRate":0.333333,"avgChangeRate":0.010141},{"month":12,"riseRate":0.541667,"avgChangeRate":0.0224}],"exchange":"ARCA","name":"巴西ETF-iShares MSCI","nameEN":"iShares MSCI Brazil ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西ETF-iShares MSCI,EWZ,巴西ETF-iShares MSCI股票,巴西ETF-iShares MSCI股票老虎,巴西ETF-iShares MSCI股票老虎国际,巴西ETF-iShares MSCI行情,巴西ETF-iShares MSCI股票行情,巴西ETF-iShares MSCI股价,巴西ETF-iShares MSCI股市,巴西ETF-iShares MSCI股票价格,巴西ETF-iShares MSCI股票交易,巴西ETF-iShares MSCI股票购买,巴西ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}