Evolv Technologies Holdings, Inc.(EVLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EVLV Evolv Technologies Holdings, Inc.

未开盘 04-22 16:00:00 EDT

3.88

+0.05

+1.31%

盘后3.88

+0.000.00%

18:11 EDT

最高3.93	最低3.76	成交量70.41万
今开3.83	昨收3.83	日振幅4.31%
总市值6.04亿	流通市值4.18亿	总股本1.56亿
成交额271.48万	换手率0.65%	流通股本1.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EVLV","market":"US","secType":"STK","nameCN":"Evolv Technologies Holdings, Inc.","latestPrice":3.88,"timestamp":1713816000000,"preClose":3.83,"halted":0,"volume":704060,"hourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"18:11 EDT","volume":7523,"amount":29186.4,"timestamp":1713823890589},"delay":0,"floatShares":107831048,"shares":155579300,"eps":-0.71231,"marketStatus":"未开盘","marketStatusCode":0,"change":0.05,"latestTime":"04-22 16:00:00 EDT","open":3.825,"high":3.925,"low":3.76,"amount":2714807.624732,"amplitude":0.043081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.71231,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713859200000},"symbolChange":{"newSymbol":"IMBI","executeDate":"2019-07-17"},"adr":0,"adjPreClose":3.83,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":3.83,"latestTime":"09:25 EDT","volume":13220,"amount":50320.108284,"timestamp":1713792300154},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"18:11 EDT","volume":7523,"amount":29186.4,"timestamp":1713823890589},"volumeRatio":0.735985},"requestUrl":"/m/hq/s/EVLV","defaultTab":"news","newsList":[{"id":"2428510665","title":"Evolv Technologies Holdings, Inc.盘中异动 大幅拉升5.19%报4.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428510665","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428510665?lang=zh_cn&edition=full","pubTime":"2024-04-19 01:26","pubTimestamp":1713461179,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日01时26分，Evolv Technologies Holdings, Inc.股票出现波动，股价急速上涨5.19%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.22%。其相关个股中，Evolv Technologies Holdings, Inc.、Nl Industries, Inc.、Bridger Aerospace Group Holdings, Inc.涨幅较大，Supercom, Ltd.、GEO惩教集团、Bio-Key International, Inc.较为活跃，换手率分别为98.55%、0.76%、0.67%，振幅较大的相关个股有Supercom, Ltd.、荣志集团、Senstar Technologies Corporation，振幅分别为17.73%、9.62%、7.75%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041901262087e81cbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041901262087e81cbb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426731898","title":"Evolv Technologies Holdings, Inc.盘中异动 股价大跌5.09%报4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426731898","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426731898?lang=zh_cn&edition=full","pubTime":"2024-04-12 23:06","pubTimestamp":1712934382,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日23时06分，Evolv Technologies Holdings, Inc.股票出现异动，股价急速下跌5.09%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为1.23%。其相关个股中，Supercom, Ltd.、Senstar Technologies Corporation、通用安全仪器涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、通用安全仪器较为活跃，换手率分别为130.69%、1.04%、0.74%，振幅较大的相关个股有Supercom, Ltd.、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Senstar Technologies Corporation，振幅分别为14.08%、9.98%、8.74%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122306237a527903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122306237a527903&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426878418","title":"Evolv Technologies Holdings, Inc.盘中异动 早盘股价大跌5.00%报4.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426878418","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426878418?lang=zh_cn&edition=full","pubTime":"2024-04-10 22:24","pubTimestamp":1712759073,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日22时24分，Evolv Technologies Holdings, Inc.股票出现异动，股价急速下挫5.00%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为1.53%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Iveda Solutions Inc C/Wts 01/04/2027 、Senstar Technologies Corporation涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、GEO惩教集团较为活跃，换手率分别为9.43%、0.93%、0.41%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Mistras Group Inc、Supercom, Ltd.，振幅分别为16.14%、10.91%、7.82%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102224337a51ea09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102224337a51ea09&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424404525","title":"Evolv Technologies Holdings, Inc.盘中异动 早盘股价大跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424404525","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424404525?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:31","pubTimestamp":1712064666,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时31分，Evolv Technologies Holdings, Inc.股票出现波动，股价急速跳水6.01%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.22%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。消息层面，截至21时31分，《Form 144 | Evolv Technologies高管拟出售5万股股份，价值约25万美元》资讯为影响Evolv Technologies Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040221310787e7d9da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040221310787e7d9da&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424712416","title":"Evolv Technologies Holdings, Inc.盘中异动 急速上涨5.84%报4.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424712416","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424712416?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:31","pubTimestamp":1711978310,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时31分，Evolv Technologies Holdings, Inc.股票出现异动，股价快速上涨5.84%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.02%。其相关个股中，Evolv Technologies Holdings, Inc.、荣志集团、Nl Industries, Inc.涨幅较大，Adt Inc.、Supercom, Ltd.、Guardforce Ai Co., Limited较为活跃，换手率分别为0.50%、0.34%、0.27%，振幅较大的相关个股有Evolv Technologies Holdings, Inc.、CompX国际、Guardforce Ai Co., Limited，振幅分别为6.29%、3.12%、2.18%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012131507a507d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012131507a507d8b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422118277","title":"Evolv Technologies Holdings, Inc.盘中异动 早盘快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422118277","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422118277?lang=zh_cn&edition=full","pubTime":"2024-03-28 22:31","pubTimestamp":1711636292,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日22时31分，Evolv Technologies Holdings, Inc.股票出现波动，股价急速上涨5.07%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.33%。其相关个股中，Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Evolv Technologies Holdings, Inc.、Guardforce Ai Co., Limited涨幅较大，Supercom, Ltd.、Knightscope, Inc.、通用安全仪器较为活跃，换手率分别为1.18%、0.62%、0.31%，振幅较大的相关个股有Knightscope, Inc.、Evolv Technologies Holdings, Inc.、荣志集团，振幅分别为7.16%、6.06%、4.64%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328223132861e2289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328223132861e2289&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412693585","title":"Evolv Technologies Hldgs Inc盘中异动 快速下挫5.08%报5.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412693585","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412693585?lang=zh_cn&edition=full","pubTime":"2024-02-17 01:08","pubTimestamp":1708103307,"startTime":"0","endTime":"0","summary":"北京时间2024年02月17日01时08分，Evolv Technologies Hldgs Inc股票出现异动，股价大幅下跌5.08%。Evolv Technologies Hldgs Inc股票所在的安防服务行业中，整体涨幅为0.44%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、荣志集团、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 涨幅较大，Supercom Ltd New、Guardforce Ai Co. Ltd、Bio Key International较为活跃，换手率分别为13.27%、3.83%、2.59%，振幅较大的相关个股有Iveda Solutions Inc、Supercom Ltd New、荣志集团，振幅分别为16.80%、10.78%、10.53%。Evolv Technologies Hldgs Inc公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240217010827861d5930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240217010827861d5930&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.evolvtechnology.com","stockEarnings":[{"period":"1week","weight":-0.0251},{"period":"1month","weight":0.096},{"period":"3month","weight":-0.1656},{"period":"6month","weight":-0.0276},{"period":"1year","weight":0.2317},{"period":"ytd","weight":-0.178}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0412},{"period":"3month","weight":0.0306},{"period":"6month","weight":0.1968},{"period":"1year","weight":0.2123},{"period":"ytd","weight":0.0514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Evolv Technologies Holdings, Inc.是一家特拉华州公司，成立于2013年7月8日。Evolv Technology是全球领先的AI非接触式安全检查系统供应商，该系统可在不牺牲访客、学生和员工体验的情况下提高安全性。该公司建立在其Evolv Cortex AI软件平台之上，为武器检测、身份验证和健康相关威胁提供了一系列 AI 非接触式筛选技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.035058},{"month":2,"riseRate":0.5,"avgChangeRate":0.020144},{"month":3,"riseRate":0.25,"avgChangeRate":-0.051017},{"month":4,"riseRate":0.25,"avgChangeRate":-0.037706},{"month":5,"riseRate":1,"avgChangeRate":0.328776},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.0254},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.027162},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.045625},{"month":9,"riseRate":0,"avgChangeRate":-0.199864},{"month":10,"riseRate":0.25,"avgChangeRate":0.047891},{"month":11,"riseRate":0.5,"avgChangeRate":0.02589},{"month":12,"riseRate":0.5,"avgChangeRate":-0.058393}],"exchange":"NASDAQ","name":"Evolv Technologies Holdings, Inc.","nameEN":"Evolv Technologies Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Evolv Technologies Holdings, Inc.(EVLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Evolv Technologies Holdings, Inc.(EVLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Evolv Technologies Holdings, Inc.,EVLV,Evolv Technologies Holdings, Inc.股票,Evolv Technologies Holdings, Inc.股票老虎,Evolv Technologies Holdings, Inc.股票老虎国际,Evolv Technologies Holdings, Inc.行情,Evolv Technologies Holdings, Inc.股票行情,Evolv Technologies Holdings, Inc.股价,Evolv Technologies Holdings, Inc.股市,Evolv Technologies Holdings, Inc.股票价格,Evolv Technologies Holdings, Inc.股票交易,Evolv Technologies Holdings, Inc.股票购买,Evolv Technologies Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Evolv Technologies Holdings, Inc.(EVLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Evolv Technologies Holdings, Inc.(EVLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}