Eagle制药(EGRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EGRX Eagle制药

休市中 04-19 16:00:00 EDT

4.61

+0.13

+2.90%

盘后4.61

+0.000.00%

16:03 EDT

最高4.74	最低4.48	成交量5.95万
今开4.48	昨收4.48	日振幅5.80%
总市值5,987万	流通市值4,788万	总股本1,299万
成交额27.41万	换手率0.57%	流通股本1,039万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EGRX","market":"US","secType":"STK","nameCN":"Eagle制药","latestPrice":4.61,"timestamp":1713556800000,"preClose":4.48,"halted":0,"volume":59516,"hourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"16:03 EDT","volume":7692,"amount":35460.12,"timestamp":1713557027948},"delay":0,"floatShares":10385070,"shares":12986971,"eps":0.91172,"marketStatus":"休市中","marketStatusCode":7,"change":0.13,"latestTime":"04-19 16:00:00 EDT","open":4.48,"high":4.74,"low":4.48,"amount":274138.671144,"amplitude":0.058036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.91172,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":0,"listingDate":1392181200000,"adjPreClose":4.48,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.48,"latestTime":"09:26 EDT","volume":2,"amount":8.96,"timestamp":1713533162054},"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"16:03 EDT","volume":7692,"amount":35460.12,"timestamp":1713557027948},"volumeRatio":0.3238708652617393},"requestUrl":"/m/hq/s/EGRX?invite=TIGER026","defaultTab":"news","newsList":[{"id":"2428669461","title":"Eagle制药盘中异动 快速拉升5.58%报4.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428669461","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428669461?lang=zh_cn&edition=full","pubTime":"2024-04-20 00:12","pubTimestamp":1713543152,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日00时12分，Eagle制药股票出现波动，股价急速拉升5.58%。截至发稿，该股报4.73美元/股，成交量1.7823万股，换手率0.14%，振幅3.79%。Eagle制药股票所在的制药行业中，整体跌幅为1.20%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Scilex Holding Company C/Wts 10/11/2027 、Procaps Group S.A. C/Wts 29/09/2026 涨幅较大，Sunshine Biopharma Inc.、苏轩堂、Akanda Corp.较为活跃，换手率分别为799.00%、91.30%、23.63%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Scilex Holding Company C/Wts 10/11/2027 、Akanda Corp.，振幅分别为49.16%、46.08%、18.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240420001232861e77e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240420001232861e77e7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428456513","title":"Eagle制药盘中异动 急速上涨5.24%报4.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428456513","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428456513?lang=zh_cn&edition=full","pubTime":"2024-04-18 22:57","pubTimestamp":1713452265,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日22时57分，Eagle制药股票出现异动，股价快速上涨5.24%。截至发稿，该股报4.62美元/股，成交量2.1544万股，换手率0.17%，振幅5.24%。Eagle制药股票所在的制药行业中，整体涨幅为0.07%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Canopy Growth Corporation、Lucy Scientific Discovery Inc.涨幅较大，Sunshine Biopharma Inc.、苏轩堂、Akanda Corp.较为活跃，换手率分别为142.68%、59.97%、15.16%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、祁连国际、Im Cannabis Corp.，振幅分别为70.67%、33.91%、21.11%。Eagle制药公司简介：Eagle Pharmaceuticals Inc是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418225745861e71a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418225745861e71a8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424710784","title":"Eagle制药盘中异动 早盘大幅下挫5.34%报4.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424710784","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424710784?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:44","pubTimestamp":1711979086,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时44分，Eagle制药股票出现异动，股价大幅下跌5.34%。截至发稿，该股报4.96美元/股，成交量9076股，换手率0.07%，振幅4.96%。Eagle制药股票所在的制药行业中，整体跌幅为2.17%。其相关个股中，Sunshine Biopharma Inc.、Sunshine Biopharma Inc C/Wts 、Im Cannabis Corp.涨幅较大，Sunshine Biopharma Inc.、Akanda Corp.、Flora Growth Corp.较为活跃，换手率分别为124.96%、33.98%、4.45%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Sunshine Biopharma Inc.、Im Cannabis Corp.，振幅分别为81.99%、42.98%、36.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121444787e7d522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121444787e7d522&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423493146","title":"Eagle制药盘中异动 大幅上涨5.19%报5.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423493146","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423493146?lang=zh_cn&edition=full","pubTime":"2024-03-29 01:46","pubTimestamp":1711648013,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日01时46分，Eagle制药股票出现波动，股价快速上涨5.19%。截至发稿，该股报5.27美元/股，成交量2.5633万股，换手率0.20%，振幅5.39%。最近的财报数据显示，该股实现营业收入64.65百万美元，净利润5.16百万美元，每股收益0.39美元，毛利47.79百万美元，市盈率6.13倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Eagle制药股票所在的制药行业中，整体涨幅为0.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032901465387e7cd17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032901465387e7cd17&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417176500","title":"Eagle制药盘中异动 急速下跌5.40%报6.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417176500","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417176500?lang=zh_cn&edition=full","pubTime":"2024-03-05 03:23","pubTimestamp":1709580218,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日03时23分，Eagle制药股票出现异动，股价大幅跳水5.40%。截至发稿，该股报6.13美元/股，成交量8.1312万股，换手率0.63%，振幅6.48%。Eagle制药股票所在的制药行业中，整体涨幅为0.58%。其相关个股中，Biofrontera Inc C/Wts 27/10/2026 、祁连国际、Sunshine Biopharma Inc C/Wts 15/02/2027 涨幅较大，Sunshine Biopharma Inc.、Petros Pharmaceuticals, Inc.、苏轩堂较为活跃，换手率分别为22.75%、22.60%、9.79%，振幅较大的相关个股有Biofrontera Inc C/Wts 27/10/2026 、Sunshine Biopharma Inc C/Wts 15/02/2027 、Aquestive Therapeutics, Inc.，振幅分别为119.60%、37.50%、22.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030503233879172477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030503233879172477&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eagleus.com","stockEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":-0.1884},{"period":"3month","weight":0.029},{"period":"6month","weight":-0.656},{"period":"1year","weight":-0.8345},{"period":"ytd","weight":-0.1185}],"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0486},{"period":"3month","weight":0.0264},{"period":"6month","weight":0.1756},{"period":"1year","weight":0.2022},{"period":"ytd","weight":0.0418}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Eagle Pharmaceuticals, Inc.是一家专业制药公司，集中利用FDA的 505 调控通路开发和商业化注射产品。该公司开发产品弥补现有商业上成功的注射型产品的不足之处，由医师、 药剂师和其他利益攸关者确定。对于每个它的产品，该公司打算不迟于第一个学名药进入市场，允许它保持有吸引力的定价的同时极大地转换为它的产品市场。该公司成立于2007年1月2日在特拉华州成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.018496},{"month":2,"riseRate":0.4,"avgChangeRate":0.052836},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.025648},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.008049},{"month":5,"riseRate":0.6,"avgChangeRate":0.069818},{"month":6,"riseRate":0.6,"avgChangeRate":0.034291},{"month":7,"riseRate":0.5,"avgChangeRate":-0.022937},{"month":8,"riseRate":0.5,"avgChangeRate":-0.003805},{"month":9,"riseRate":0.7,"avgChangeRate":0.006949},{"month":10,"riseRate":0.4,"avgChangeRate":-0.052395},{"month":11,"riseRate":0.5,"avgChangeRate":0.037044},{"month":12,"riseRate":0.5,"avgChangeRate":-0.027687}],"exchange":"NASDAQ","name":"Eagle制药","nameEN":"Eagle Pharmaceuticals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eagle制药(EGRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eagle制药(EGRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eagle制药,EGRX,Eagle制药股票,Eagle制药股票老虎,Eagle制药股票老虎国际,Eagle制药行情,Eagle制药股票行情,Eagle制药股价,Eagle制药股市,Eagle制药股票价格,Eagle制药股票交易,Eagle制药股票购买,Eagle制药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eagle制药(EGRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eagle制药(EGRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}