埃氏金业(EGO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EGO 埃氏金业

盘前交易 04-23 04:34:12 EDT

14.31

-0.73

-4.85%

最高14.73	最低14.23	成交量171.42万
今开14.40	昨收15.04	日振幅3.32%
总市值29.08亿	流通市值24.87亿	总股本2.03亿
成交额2,466万	换手率0.99%	流通股本1.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EGO","market":"US","secType":"STK","nameCN":"埃氏金业","latestPrice":14.31,"timestamp":1713816000000,"preClose":15.04,"halted":0,"volume":1714202,"delay":0,"floatShares":173790972,"shares":203201054,"eps":0.538086,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.73,"latestTime":"04-23 04:34:12 EDT","open":14.4,"high":14.73,"low":14.23,"amount":24659498.59282,"amplitude":0.033245,"askPrice":14.31,"askSize":40,"bidPrice":12.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.538086,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713879000000},"adr":0,"listingDate":1043298000000,"adjPreClose":14.31,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.31,"latestTime":"19:23 EDT","volume":73650,"amount":1053258.155584,"timestamp":1713828196025},"volumeRatio":1.1477116122006341},"requestUrl":"/m/hq/s/EGO?invite=TIGER026","defaultTab":"news","newsList":[{"id":"2429296149","title":"埃氏金业盘中异动 股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429296149","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429296149?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:30","pubTimestamp":1713792637,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时30分，埃氏金业股票出现异动，股价大幅下挫5.32%。截至发稿，该股报14.24美元/股，成交量10.1055万股，换手率0.05%，振幅0.80%。机构评级方面，在所有12家参与评级的机构中，50%的券商给予买入建议，42%的券商给予持有建议，8%的券商给予卖出建议。埃氏金业股票所在的黄金行业中，整体涨幅为0.94%。埃氏金业公司简介：Eldorado Gold Corp 是一家黄金和基础金属生产商，在土耳其、加拿大、希腊和罗马尼亚开展采矿、开发和勘探业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221303879225551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221303879225551&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414099272","title":"埃氏金业2023财年实现净利润1.06亿美元，同比增加315.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414099272","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414099272?lang=zh_cn&edition=full","pubTime":"2024-02-26 00:21","pubTimestamp":1708878116,"startTime":"0","endTime":"0","summary":"12月31日，埃氏金业公布财报，公告显示公司2023财年净利润为1.06亿美元，同比增加315.53%；其中营业收入为10.07亿美元，同比增加15.61%，每股基本收益为0.52美元。从资产负债表来看，埃氏金业总负债14.76亿美元，其中短期债务5.02百万美元，资产负债比为3.38，流动比率为3.40。机构评级：截至2023年12月31日，当前有11家机构对埃氏金业目标价做出预测，其中目标均价为14.36美元，其中最低目标价为10.00美元，最高目标价为19.35美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022600220781b607ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022600220781b607ef&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413006761","title":"埃氏金业盘中异动 早盘股价大跌5.15%报10.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413006761","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413006761?lang=zh_cn&edition=full","pubTime":"2024-02-23 22:30","pubTimestamp":1708698645,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日22时30分，埃氏金业股票出现异动，股价大幅跳水5.15%。截至发稿，该股报10.69美元/股，成交量6.1985万股，换手率0.03%，振幅3.79%。埃氏金业股票所在的黄金行业中，整体跌幅为1.60%。其相关个股中，盎格鲁黄金、美国黄金公司、B2Gold Corp涨幅较大，科尔黛伦矿业、Ssr Mining Inc、Sibanye Stillwater Ltd较为活跃，换手率分别为0.09%、0.06%、0.05%，振幅较大的相关个股有埃氏金业、Dakota Gold Corp、科尔黛伦矿业，振幅分别为3.79%、2.96%、2.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022322304587e72ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022322304587e72ab9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411018363","title":"埃氏金业盘中异动 早盘大幅跳水5.04%报11.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411018363","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411018363?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:50","pubTimestamp":1707835846,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时50分，埃氏金业股票出现异动，股价大幅跳水5.04%。截至发稿，该股报11.21美元/股，成交量16.5626万股，换手率0.08%，振幅1.66%。埃氏金业股票所在的黄金行业中，整体跌幅为2.58%。其相关个股中，美国黄金公司、Vista黄金、Almaden Minerals Ltd涨幅较大，Ssr Mining Inc、Fortuna Silver Mines Inc、科尔黛伦矿业较为活跃，换手率分别为1.91%、0.44%、0.43%，振幅较大的相关个股有Ssr Mining Inc、Gold Royalty Corp、I 80 Gold Corp，振幅分别为20.99%、5.37%、4.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322504687e6fe77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322504687e6fe77&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408598744","title":"埃氏金业盘中异动 早盘急速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408598744","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408598744?lang=zh_cn&edition=full","pubTime":"2024-02-02 22:36","pubTimestamp":1706884600,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日22时36分，埃氏金业股票出现波动，股价急速下跌5.11%。截至发稿，该股报12.24美元/股，成交量23.4501万股，换手率0.12%，振幅1.78%。埃氏金业股票所在的黄金行业中，整体跌幅为2.83%。其相关个股中，Austin Gold Corp、Trx Gold Corporation、Contango Ore Inc涨幅较大，黄金资源、科尔黛伦矿业、Fortuna Silver Mines Inc较为活跃，换手率分别为0.22%、0.21%、0.14%，振幅较大的相关个股有黄金资源、Hycroft Mining Holding Corporation、科尔黛伦矿业，振幅分别为3.49%、3.33%、2.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020222364187e6c2ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020222364187e6c2ef&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2393418767","title":"埃氏金业盘中异动 急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2393418767","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2393418767?lang=zh_cn&edition=full","pubTime":"2023-12-22 22:53","pubTimestamp":1703256796,"startTime":"0","endTime":"0","summary":"北京时间2023年12月22日22时53分，埃氏金业股票出现波动，股价大幅上涨5.05%。截至发稿，该股报13.70美元/股，成交量40.2026万股，换手率0.20%，振幅2.89%。机构评级方面，在所有12家参与评级的机构中，50%的券商给予买入建议，42%的券商给予持有建议，8%的券商给予卖出建议。埃氏金业股票所在的黄金行业中，整体涨幅为2.70%。埃氏金业公司简介：Eldorado Gold Corp 是一家黄金和基础金属生产商，在土耳其、加拿大、希腊和罗马尼亚开展采矿、开发和勘探业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122222531787e614f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122222531787e614f1&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eldoradogold.com","stockEarnings":[{"period":"1week","weight":-0.0523},{"period":"1month","weight":0.0671},{"period":"3month","weight":0.1312},{"period":"6month","weight":0.4029},{"period":"1year","weight":0.3399},{"period":"ytd","weight":0.1033}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0412},{"period":"3month","weight":0.0306},{"period":"6month","weight":0.1968},{"period":"1year","weight":0.2123},{"period":"ytd","weight":0.0514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Eldorado Gold Corporation受《加拿大商业公司法》管辖，总部设在不列颠哥伦比亚省温哥华。Eldorado Gold Corporation在世界各地拥有和经营金矿，主要是金矿，但也有一座银铅锌矿。其活动涉及采矿业的各个方面，包括勘探、收购、融资、开发、生产、矿产品销售和复垦。该公司在温哥华总部集中管理勘探、并购战略、公司融资、全球税务规划、合并财务报告、监管合规、商品价格和货币风险管理项目、投资者关系、资本项目工程和一般公司事务。","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":-0.022135},{"month":2,"riseRate":0.636364,"avgChangeRate":0.036357},{"month":3,"riseRate":0.409091,"avgChangeRate":-0.014532},{"month":4,"riseRate":0.636364,"avgChangeRate":0.048426},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.008998},{"month":6,"riseRate":0.545455,"avgChangeRate":0.017661},{"month":7,"riseRate":0.363636,"avgChangeRate":0.009331},{"month":8,"riseRate":0.590909,"avgChangeRate":0.055275},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.003796},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.025711},{"month":11,"riseRate":0.545455,"avgChangeRate":0.054116},{"month":12,"riseRate":0.590909,"avgChangeRate":0.046966}],"exchange":"NYSE","name":"埃氏金业","nameEN":"Eldorado"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"埃氏金业(EGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供埃氏金业(EGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"埃氏金业,EGO,埃氏金业股票,埃氏金业股票老虎,埃氏金业股票老虎国际,埃氏金业行情,埃氏金业股票行情,埃氏金业股价,埃氏金业股市,埃氏金业股票价格,埃氏金业股票交易,埃氏金业股票购买,埃氏金业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"埃氏金业(EGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供埃氏金业(EGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}