艺康集团(ECL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ECL 艺康集团

休市中 05-03 16:00:00 EDT

227.50

+0.74

+0.33%

盘后227.50

+0.000.00%

17:30 EDT

最高228.56	最低226.08	成交量106.82万
今开228.00	昨收226.76	日振幅1.09%
总市值650.45亿	流通市值578.05亿	总股本2.86亿
成交额2.43亿	换手率0.42%	流通股本2.54亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ECL","market":"US","secType":"STK","nameCN":"艺康集团","latestPrice":227.5,"timestamp":1714766400000,"preClose":226.76,"halted":0,"volume":1068171,"hourTrading":{"tag":"盘后","latestPrice":227.5,"preClose":227.5,"latestTime":"17:30 EDT","volume":24160,"amount":5496392.6447,"timestamp":1714771809135},"delay":0,"floatShares":254088165,"shares":285912065,"eps":5.399254,"marketStatus":"休市中","marketStatusCode":7,"change":0.74,"latestTime":"05-03 16:00:00 EDT","open":228,"high":228.56,"low":226.08,"amount":242846625.96168002,"amplitude":0.010937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.399254,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":-409431600000,"adjPreClose":226.76,"adrRate":0,"dividendRate":0.00967,"preHourTrading":{"tag":"盘前","latestPrice":227,"preClose":226.76,"latestTime":"09:03 EDT","volume":98,"amount":22221.468640000003,"timestamp":1714741380767},"postHourTrading":{"tag":"盘后","latestPrice":227.5,"preClose":227.5,"latestTime":"17:30 EDT","volume":24160,"amount":5496392.6447,"timestamp":1714771809135},"volumeRatio":0.781838},"requestUrl":"/m/hq/s/ECL","defaultTab":"news","newsList":[{"id":"2432635749","title":"花旗：维持Ecolab(ECL.US)评级，由中性调整至中性评级, 目标价由256.00美元调整至257.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432635749","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2432635749?lang=zh_cn&edition=full","pubTime":"2024-05-02 02:45","pubTimestamp":1714589148,"startTime":"0","endTime":"0","summary":"花旗：维持Ecolab(ECL.US)评级，由中性调整至中性评级, 目标价由256.00美元调整至257.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020245518b6a9ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020245518b6a9ec2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431034150","title":"艺康将以 9.5 亿美元出售全球外科部门，并上调 2024 年利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2431034150","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2431034150?lang=zh_cn&edition=full","pubTime":"2024-04-30 20:24","pubTimestamp":1714479862,"startTime":"0","endTime":"0","summary":"    路透4月30日 - 水解决方案公司艺康  周二表示，将以9.5亿美元现金向私营医疗供应商Medline出售其全球外科解决方案业务，并上调了全年利润预期。艺康还表示，将继续通过其感染预防和器械后处理业务为医院提供服务，这些业务提供环境卫生计划以及器械清洁和消毒解决方案。根据 LSEG 的数据，艺康预计第二季度调整后每股利润在 1.62 美元至 1.72 美元之间，高于分析师平均预期的每股 1.54 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430205337","title":"艺康  预计每股收益1.34美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2430205337","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430205337?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:21","pubTimestamp":1714141299,"startTime":"0","endTime":"0","summary":"* 根据LSEG的数据，17位分析师的平均预期显示，这家总部位于明尼苏达州圣保罗市的公司的营收将从去年同期的35.7亿美元增至37.48亿美元，增幅为4.9%。* LSEG分析师对艺康公司的平均预期为每股收益1.34美元。该公司 2024 年 2 月 13 日发布的截至 3 月 31 日的每股收益指导值介于 1.27 美元和 1.37 美元之间。* 华尔街对 Ecolab Inc 的 12 个月目标价中值为 238.00 美元，高于其上一次收盘价 219.79 美元。4月26日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2429292269","title":"艺康集团：以水之力，实现气候目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2429292269","media":"第一财经","top":-1,"share":"https://www.laohu8.com/m/news/2429292269?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:43","pubTimestamp":1713793433,"startTime":"0","endTime":"0","summary":"作为全球可持续发展领军企业之一，艺康集团深知水资源的关键性，因此将其与碳减排战略相结合，构建了一个全面的、环保的可持续发展战略——“以水之力，实现气候目标”。具体来看，艺康协助客户在 2022 年节省了高达8.29亿吨的水资源，不仅可以帮助缓解全球水资源紧张的局势，还对抑制气候变化起到了助力作用。作为艺康集团全球第三大、亚太区最大，也是设备最先进的产品生产基地，艺康太仓工厂负责超过200类产品的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222145227a549397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222145227a549397&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426197418","title":"加拿大皇家银行：重申Ecolab(ECL.US)评级，由优于大市调整至优于大市评级, 目标价238.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426197418","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426197418?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:34","pubTimestamp":1712669698,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：重申Ecolab(ECL.US)评级，由优于大市调整至优于大市评级, 目标价238.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092134598b03a126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092134598b03a126&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413732456","title":"艺康集团正式成为迈凯伦F1车队官方合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2413732456","media":"第一财经","top":-1,"share":"https://www.laohu8.com/m/news/2413732456?lang=zh_cn&edition=full","pubTime":"2024-02-23 17:15","pubTimestamp":1708679700,"startTime":"0","endTime":"0","summary":"近日，迈凯伦车队宣布，全球水、卫生、感染预防解决方案和服务领域的领导者——艺康集团成为迈凯伦一级方程式车队2024赛季及以后的官方合作伙伴。艺康将全力支持迈凯伦履行其可持续发展使命，迈向净零排放。与艺康的这项多年期合作将支持可持续航空燃料项目的开发，以加快落地迈凯伦降低其F1车队后勤和运营碳排放的整体战略。双方将共同努力，将SAF纳入迈凯伦的净零排放承诺，到2030年将碳排放减半，到2040年实现净零排放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022317171481acb8d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022317171481acb8d1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412667213","title":"艺康集团2023财年实现净利润13.72亿美元，同比增加25.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412667213","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412667213?lang=zh_cn&edition=full","pubTime":"2024-02-17 00:22","pubTimestamp":1708100534,"startTime":"0","endTime":"0","summary":"12月31日，艺康集团公布财报，公告显示公司2023财年净利润为13.72亿美元，同比增加25.64%；其中营业收入为153.20亿美元，同比增加7.98%，每股基本收益为4.82美元。从资产负债表来看，艺康集团总负债137.74亿美元，其中短期债务6.30亿美元，资产负债比为1.59，流动比率为1.30。机构评级：截至2023年12月31日，当前有19家机构对艺康集团目标价做出预测，其中目标均价为224.11美元，其中最低目标价为180.00美元，最高目标价为250.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402170022258192fe3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402170022258192fe3a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411322694","title":"美国研究综述-布鲁克公司、Cymabay Therapeutics、SSR 矿业公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2411322694","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411322694?lang=zh_cn&edition=full","pubTime":"2024-02-14 15:35","pubTimestamp":1707896137,"startTime":"0","endTime":"0","summary":"    路透社2月14日 - 华尔街证券分析师周三调整了对布鲁克公司、Cymabay Therapeutics 和 SSR 矿业公司等几家美国上市公司的评级和目标价。要点             * 布鲁克公司  ：摩根大通将其评级从中性上调至增持             * Cymabay Therapeutics Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411839396","title":"嗡嗡声--美国股票走势-捷蓝航空公司、LPL Financial、Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2411839396","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411839396?lang=zh_cn&edition=full","pubTime":"2024-02-14 03:25","pubTimestamp":1707852333,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      2月13日 - 华尔街主要股指周二下滑，触及一周低点，此前消费者通胀数据高于预期，推动美国国债收益率走高，令市场对即将降息的猜测打消。美东时间13:36，道琼斯工业平均指数  报38,133.46点，上涨1.71%。标准普尔500指数  下跌1.36%，报4,953.74点；纳斯达克综合指数  下跌1.68%，报15,675.194点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411361771","title":"BUZZ-艺康对 2024 年作出乐观预测，创两年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2411361771","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411361771?lang=zh_cn&edition=full","pubTime":"2024-02-14 00:27","pubTimestamp":1707841674,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (更新)    2月13日 - ** 艺康   股价上涨7.8% ，报218.88美元     ** 股价达到两年多来的最高水平** 根据LSEG数据，公司预计 (link) 第一季度调整后每股收益为1.27-1.37美元，高于分析师平均预期的1.12美元。** 预计财年调整后每股收益为6.10-6.50美元，大大高于预期的6.14美元** 易鑫第四季度调整后每股收益为1.55 美元，高于预期的1.54美元* * 包括本交易日涨幅在内，ECL今年累计上涨约10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411350709","title":"艺康集团盘中异动 大幅拉升5.76%报214.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411350709","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411350709?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:34","pubTimestamp":1707834863,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时34分，艺康集团股票出现波动，股价大幅拉升5.76%。截至发稿，该股报214.67美元/股，成交量21.6468万股，换手率0.08%，振幅1.10%。艺康集团股票所在的化学制品行业中，整体跌幅为0.26%。其相关个股中，艺康集团、中北能、Trinseo Plc涨幅较大，Senestech Inc、Crown Electrokinetics Corp、雅保较为活跃，换手率分别为4.74%、0.39%、0.22%，振幅较大的相关个股有Crown Electrokinetics Corp、Alto Ingredients Inc、Senestech Inc，振幅分别为4.74%、4.30%、3.35%。此外，艺康还在其终端市场销售定制的水务管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132234238188ecbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132234238188ecbd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411357609","title":"成本下降推动利润增长，艺康预计 2024 年业绩强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2411357609","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411357609?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:18","pubTimestamp":1707833933,"startTime":"0","endTime":"0","summary":"该公司表示，预计本财年的销售增长将由新业务收益、有利的产品定价和较低的运营费用驱动。根据 LSEG 数据，该公司预计 2024 年度调整后利润为每股 6.10 美元至 6.50 美元，而分析师预计为每股6.14 美元。全球机构和特种业务部门的销售增长和成本下降推动了季度盈利。该公司还预测，本季度调整后的利润介于每股1.27 美元至 1.37 美元之间，高于市场预期的每股 1.12 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411710354","title":"BUZZ-生态实验室在对 2024 年作出乐观预测后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2411710354","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411710354?lang=zh_cn&edition=full","pubTime":"2024-02-13 21:42","pubTimestamp":1707831779,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    2月13日 - ** EcoLab   股价盘前上涨4.3% ，报211.70美元 ** 公司预计 (link) 第一季度每股收益为1.27-1.37美元，高于分析师平均预期的1.12美元。** 预计财年每股收益为 6.10 美元至 6.50 美元，也大大高于预期的 6.14 美元。** 易鑫第四季度每股收益为 1.55 美元，预计为 1.54美元** 2023 年 ECL 增长约 36","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2410530780","title":"艺康  预计每股收益1.54美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2410530780","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2410530780?lang=zh_cn&edition=full","pubTime":"2024-02-09 21:54","pubTimestamp":1707486854,"startTime":"0","endTime":"0","summary":"* 根据LSEG的数据，18位分析师的平均预期显示，这家总部位于明尼苏达州圣保罗市的公司的营收预计将从去年同期的36.7亿美元增至39.33亿美元，增幅为7.1%。(总收入)   * LSEG 分析师对艺康公司的平均预期为每股收益 1.54 美元。该公司在 2023 年 11 月 7 日发布的截至 12 月 31 日的每股收益指导值介于 1.49 和 1.57 之间。* 华尔街对 Ecolab Inc 的 12 个月目标价中位数为 210.00 美元，高于其上次收盘价 202.89 美元。除非另有说明，所有数字均以美元计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2408554487","title":"艺康集团跌0.40% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2408554487","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408554487?lang=zh_cn&edition=full","pubTime":"2024-01-31 22:56","pubTimestamp":1706712970,"startTime":"0","endTime":"0","summary":"北京时间2024年01月31日22时56分，艺康集团股票出现异动，股价大幅下跌0.40%。截至发稿，该股报199.95美元/股，成交量3.1896万股，换手率0.01%，振幅0.59%。最近的财报数据显示，该股实现营业收入39.58亿美元，净利润4.04亿美元，每股收益1.42美元，毛利16.32亿美元，市盈率46.44倍。艺康集团股票所在的化学制品行业中，整体跌幅为0.07%。此外，艺康还在其终端市场销售定制的水务管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024013122561087e6a9f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024013122561087e6a9f3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407136394","title":"艺康集团涨0.47% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2407136394","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407136394?lang=zh_cn&edition=full","pubTime":"2024-01-30 22:56","pubTimestamp":1706626562,"startTime":"0","endTime":"0","summary":"北京时间2024年01月30日22时56分，艺康集团股票出现波动，股价快速拉升0.47%。截至发稿，该股报200.18美元/股，成交量6.0675万股，换手率0.02%，振幅0.71%。艺康集团股票所在的化学制品行业中，整体涨幅为0.52%。其相关个股中，Flexible Solutions International In、Avantor Inc、科佩斯控股涨幅较大，Crown Electrokinetics Corp、Senestech Inc、欧林较为活跃，换手率分别为2.71%、1.00%、0.47%，振幅较大的相关个股有Bionexus Gene Lab Corp、Crown Electrokinetics Corp、欧林，振幅分别为11.30%、5.43%、5.22%。此外，艺康还在其终端市场销售定制的水务管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240130225602861cefa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240130225602861cefa8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407124331","title":"福特(F)将向益康集团(ECL)供应超过1000 辆Lightning、Mustang Mach-E电动汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2407124331","media":"金吾资讯","top":-1,"share":"https://www.laohu8.com/m/news/2407124331?lang=zh_cn&edition=full","pubTime":"2024-01-30 19:18","pubTimestamp":1706613537,"startTime":"0","endTime":"0","summary":"金吾财讯 | 福特汽车(F)公司表示，将向益康集团(ECL)供应1,000多辆F-150Lightning和Mustang Mach-E电动汽车，以取代这家水处理公司在加州的燃气动力汽车。益康集团表示，计划到2030年将其北美车队的11,000辆汽车全部更换为电动汽车。该公司预计通过转向电动汽车来降低总体成本，并表示每辆2023年F-150 Lightning Pro卡车的年度燃油成本可能节省约50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240130191912815aeefd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240130191912815aeefd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407049339","title":"福特将向 Ecolab 供应 1,000 多辆 Lightning 和 Mustang Mach-E 电动汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2407049339","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2407049339?lang=zh_cn&edition=full","pubTime":"2024-01-30 19:00","pubTimestamp":1706612439,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透1月30日 - 福特汽车  周二表示，将向水处理公司艺康  提供1000多辆F-150 Lightning和Mustang Mach-E电动汽车(电动汽车)，以取代其在加利福尼亚州的汽油车。艺康公司表示，计划到2030年将其北美车队的11,000辆汽车全部更换为电动汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2405176289","title":"艺康集团跌0.47% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2405176289","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2405176289?lang=zh_cn&edition=full","pubTime":"2024-01-23 23:51","pubTimestamp":1706025082,"startTime":"0","endTime":"0","summary":"北京时间2024年01月23日23时51分，艺康集团股票出现波动，股价快速下跌0.47%。截至发稿，该股报199.93美元/股，成交量12.5304万股，换手率0.04%，振幅1.22%。艺康集团股票所在的化学制品行业中，整体跌幅为0.33%。此外，艺康还在其终端市场销售定制的水务管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240123235122861ccd84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240123235122861ccd84&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2405905278","title":"艺康集团涨0.34% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2405905278","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2405905278?lang=zh_cn&edition=full","pubTime":"2024-01-22 22:32","pubTimestamp":1705933976,"startTime":"0","endTime":"0","summary":"北京时间2024年01月22日22时32分，艺康集团股票出现波动，股价大幅上涨0.34%。截至发稿，该股报200.56美元/股，成交量1.4128万股，换手率0.00%，振幅0.05%。艺康集团股票所在的化学制品行业中，整体跌幅为0.41%。其相关个股中，Lightwave Logic Inc、Alto Ingredients Inc、Trinseo Plc涨幅较大，Senestech Inc、Crown Electrokinetics Corp、中北能较为活跃，换手率分别为1.31%、0.68%、0.45%，振幅较大的相关个股有Bionexus Gene Lab Corp、5E Advanced Materials Inc、Senestech Inc，振幅分别为7.06%、5.83%、4.49%。此外，艺康还在其终端市场销售定制的水务管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401222232567a3d4cd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401222232567a3d4cd2&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://investor.ecolab.com","stockEarnings":[{"period":"1week","weight":0.0289},{"period":"1month","weight":-0.0033},{"period":"3month","weight":0.1413},{"period":"6month","weight":0.3017},{"period":"1year","weight":0.3199},{"period":"ytd","weight":0.147}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"艺康集团于1924年作为特拉华州的一家公司注册成立。该公司是一家全球可持续发展领导者，提供水、卫生和感染预防解决方案和服务，保护人们和对生命至关重要的资源。该公司提供全面的基于科学的解决方案、数据驱动的洞察力和世界一流的服务，以推进食品安全、维护清洁和安全的环境，并优化水和能源的使用。该公司的创新解决方案提高了客户在食品、医疗保健、生命科学、酒店和工业市场的运营效率和可持续性。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.003257},{"month":2,"riseRate":0.568182,"avgChangeRate":0.002679},{"month":3,"riseRate":0.681818,"avgChangeRate":0.022989},{"month":4,"riseRate":0.688889,"avgChangeRate":0.032419},{"month":5,"riseRate":0.577778,"avgChangeRate":0.024489},{"month":6,"riseRate":0.545455,"avgChangeRate":0.006801},{"month":7,"riseRate":0.522727,"avgChangeRate":-0.001388},{"month":8,"riseRate":0.545455,"avgChangeRate":0.006089},{"month":9,"riseRate":0.5,"avgChangeRate":-0.006969},{"month":10,"riseRate":0.568182,"avgChangeRate":0.014421},{"month":11,"riseRate":0.613636,"avgChangeRate":0.016154},{"month":12,"riseRate":0.568182,"avgChangeRate":0.022075}],"exchange":"NYSE","name":"艺康集团","nameEN":"Ecolab"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艺康集团(ECL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艺康集团(ECL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艺康集团,ECL,艺康集团股票,艺康集团股票老虎,艺康集团股票老虎国际,艺康集团行情,艺康集团股票行情,艺康集团股价,艺康集团股市,艺康集团股票价格,艺康集团股票交易,艺康集团股票购买,艺康集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艺康集团(ECL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艺康集团(ECL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}