Daxor Corp(DXR)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DXR Daxor Corp

交易中 04-26 12:27:19 EDT

9.71

+0.00

0.00%

最高9.71	最低9.71	成交量446.00
今开9.71	昨收9.71	日振幅0.00%
总市值4,667万	流通市值2,013万	总股本480.63万
成交额4,359	换手率0.02%	流通股本207.32万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DXR","market":"US","secType":"STK","nameCN":"Daxor Corp","latestPrice":9.71,"timestamp":1714146362644,"preClose":9.71,"halted":0,"volume":446,"delay":0,"floatShares":2073235,"shares":4806347,"eps":0.058389,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"04-26 12:27:19 EDT","open":9.71,"high":9.71,"low":9.71,"amount":4358.874406,"amplitude":0,"askPrice":9.88,"askSize":20,"bidPrice":9.35,"bidSize":4,"shortable":3,"etf":0,"ttmEps":0.058389,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714161600000},"adr":0,"adjPreClose":9.71,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.65,"latestTime":"16:00 EDT","volume":1,"amount":9.71,"timestamp":1714075201351},"volumeRatio":0.402633},"requestUrl":"/m/hq/s/DXR","defaultTab":"news","newsList":[{"id":"2427044827","title":"美国研究综述-黑石、Coupang、富国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2427044827","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2427044827?lang=zh_cn&edition=full","pubTime":"2024-04-15 14:58","pubTimestamp":1713164309,"startTime":"0","endTime":"0","summary":"    路透社4月15日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括黑石、Coupang 和富国银行。要点             * 黑石集团  ：摩根大通将目标价从 96 美元上调至 105 美元             * Coupang Inc   ：花旗集团将目标价从中性上调至买入             * 富国银行   ：Piper Sandler将目标价从56美元上调至61美元 以下是路透社周一报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2416144264","title":"Daxor Corporation盘中异动 早盘股价大跌8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416144264","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416144264?lang=zh_cn&edition=full","pubTime":"2024-03-04 22:32","pubTimestamp":1709562720,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日22时32分，Daxor Corporation股票出现波动，股价快速跳水8.49%。截至发稿，该股报7.22美元/股，成交量11股，换手率0.00%，振幅0.00%。Daxor Corporation股票所在的医疗设备行业中，整体涨幅为0.10%。其相关个股中，Pro-Dex, Inc.、中进医疗、Nexgel, Inc涨幅较大，Femasys Inc.、Glucotrack, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为0.45%、0.23%、0.12%，振幅较大的相关个股有Pro-Dex, Inc.、Nexgel, Inc、奥瑞许科技，振幅分别为5.40%、4.97%、4.26%。Daxor Corporation公司简介：Daxor Corp是一家专注于血容量测量的医疗仪器和生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403042232008b026343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403042232008b026343&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.daxor.com","stockEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":0.1188},{"period":"3month","weight":0.1221},{"period":"6month","weight":0.2372},{"period":"1year","weight":-0.1341},{"period":"ytd","weight":0.0052}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Daxor Corporation是一种医疗设备制造公司，通过其全资附属科学医疗系统股份有限公司提供额外的生物技术服务，如精子冷藏和血液冷藏。公司致力于开发和销售的BVA100血卷分析器，一种能迅速而准确地测量人体血容量的工具。该公司最初在纽约作为医疗仪器公司在1971年5月成立提供精子冷藏服务，并通过其全资拥有的子公司继续提供这些服务。1971年10月，医疗仪器公司更名为Idant公司。1973年5月，Idant公司更名为Daxor公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.560976,"avgChangeRate":0.04645},{"month":2,"riseRate":0.414634,"avgChangeRate":0.0525},{"month":3,"riseRate":0.365854,"avgChangeRate":0.025379},{"month":4,"riseRate":0.390244,"avgChangeRate":-0.014729},{"month":5,"riseRate":0.425,"avgChangeRate":0.01899},{"month":6,"riseRate":0.525,"avgChangeRate":0.031888},{"month":7,"riseRate":0.375,"avgChangeRate":0.012719},{"month":8,"riseRate":0.341463,"avgChangeRate":-0.00852},{"month":9,"riseRate":0.292683,"avgChangeRate":-0.00139},{"month":10,"riseRate":0.439024,"avgChangeRate":-0.010668},{"month":11,"riseRate":0.463415,"avgChangeRate":0.000084},{"month":12,"riseRate":0.341463,"avgChangeRate":-0.006554}],"exchange":"NASDAQ","name":"Daxor Corp","nameEN":"Daxor"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Daxor Corp(DXR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Daxor Corp(DXR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Daxor Corp,DXR,Daxor Corp股票,Daxor Corp股票老虎,Daxor Corp股票老虎国际,Daxor Corp行情,Daxor Corp股票行情,Daxor Corp股价,Daxor Corp股市,Daxor Corp股票价格,Daxor Corp股票交易,Daxor Corp股票购买,Daxor Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Daxor Corp(DXR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Daxor Corp(DXR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况