Endava Ltd(DAVA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DAVA Endava Ltd

休市中 04-19 16:00:00 EDT

29.92

-0.44

-1.45%

盘后29.92

+0.000.00%

19:59 EDT

最高30.47	最低29.54	成交量67.03万
今开30.27	昨收30.36	日振幅3.06%
总市值17.43亿	流通市值12.78亿	总股本5,825万
成交额2,003万	换手率1.57%	流通股本4,272万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DAVA","market":"US","secType":"STK","nameCN":"Endava Ltd","latestPrice":29.92,"timestamp":1713556800000,"preClose":30.36,"halted":0,"volume":670311,"hourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.92,"latestTime":"19:59 EDT","volume":71668,"amount":2144307.14,"timestamp":1713571150837},"delay":0,"floatShares":42722746,"shares":58251613,"eps":1.476922,"marketStatus":"休市中","marketStatusCode":7,"change":-0.44,"latestTime":"04-19 16:00:00 EDT","open":30.27,"high":30.47,"low":29.54,"amount":20026570.052385,"amplitude":0.030632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.476922,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":0,"listingDate":1532664000000,"adjPreClose":30.36,"adrRate":1,"preHourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":30.36,"latestTime":"08:49 EDT","volume":57,"amount":1732.4908890000002,"timestamp":1713530994632},"postHourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.92,"latestTime":"19:59 EDT","volume":71668,"amount":2144307.14,"timestamp":1713571150837},"volumeRatio":0.8387397153320514},"requestUrl":"/m/hq/s/DAVA?invite=TIGER026","defaultTab":"news","newsList":[{"id":"2422528742","title":"Endava Plc盘中异动 大幅上涨5.11%报39.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422528742","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422528742?lang=zh_cn&edition=full","pubTime":"2024-03-26 00:36","pubTimestamp":1711384610,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日00时36分，Endava Plc股票出现波动，股价大幅拉升5.11%。截至发稿，该股报39.09美元/股，成交量22.1641万股，换手率0.38%，振幅4.76%。Endava Plc股票所在的软件服务行业中，整体跌幅为0.30%。Endava Plc公司简介：Endava PLC是一家下一代 IT 服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava 的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326003650791cb1a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326003650791cb1a1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420227479","title":"Endava Plc盘中异动 大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420227479","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420227479?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:31","pubTimestamp":1710855074,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日21时31分，Endava Plc股票出现波动，股价快速拉升5.05%。截至发稿，该股报39.09美元/股，成交量4.2687万股，换手率0.07%，振幅0.40%。Endava Plc股票所在的软件服务行业中，整体跌幅为0.37%。Endava Plc公司简介：Endava PLC是一家下一代 IT 服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava 的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403192131157a4db439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403192131157a4db439&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415529600","title":"Endava Plc盘中异动 快速跳水26.90%报46.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415529600","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415529600?lang=zh_cn&edition=full","pubTime":"2024-02-29 22:30","pubTimestamp":1709217023,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日22时30分，Endava Plc股票出现异动，股价大幅跳水26.90%。截至发稿，该股报46.65美元/股，成交量7.525万股，换手率0.13%，振幅3.04%。Endava Plc股票所在的软件服务行业中，整体涨幅为0.00%。Endava Plc公司简介：Endava PLC是一家下一代 IT 服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava 的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292230247915f7ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292230247915f7ff&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2405344946","title":"Endava Plc盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2405344946","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2405344946?lang=zh_cn&edition=full","pubTime":"2024-01-24 22:35","pubTimestamp":1706106913,"startTime":"0","endTime":"0","summary":"北京时间2024年01月24日22时35分，Endava Plc股票出现异动，股价急速下跌5.08%。截至发稿，该股报74.30美元/股，成交量1.1383万股，换手率0.02%，振幅2.72%。Endava Plc股票所在的软件服务行业中，整体涨幅为0.80%。Endava Plc公司简介：Endava PLC是一家下一代 IT 服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava 的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240124223513861cd493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240124223513861cd493&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2390867944","title":"Endava Plc盘中异动 下午盘股价大涨5.00%报71.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2390867944","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2390867944?lang=zh_cn&edition=full","pubTime":"2023-12-09 03:38","pubTimestamp":1702064295,"startTime":"0","endTime":"0","summary":"北京时间2023年12月09日03时38分，Endava Plc股票出现波动，股价急速拉升5.00%。截至发稿，该股报71.39美元/股，成交量48.6445万股，换手率0.84%，振幅5.77%。Endava Plc股票所在的软件服务行业中，整体涨幅为0.73%。Endava Plc公司简介：Endava PLC是一家下一代 IT 服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava 的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231209033815806b261a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231209033815806b261a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389665120","title":"Endava Plc盘中异动 股价大涨5.00%报66.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389665120","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389665120?lang=zh_cn&edition=full","pubTime":"2023-12-07 04:20","pubTimestamp":1701894031,"startTime":"0","endTime":"0","summary":"北京时间2023年12月07日04时20分，Endava Plc股票出现波动，股价急速拉升5.00%。截至发稿，该股报66.30美元/股，成交量13.2881万股，换手率0.23%，振幅4.50%。Endava Plc股票所在的软件服务行业中，整体跌幅为0.82%。Endava Plc公司简介：Endava PLC是一家下一代 IT 服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava 的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231207042032830b13dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231207042032830b13dc&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.endava.com","stockEarnings":[{"period":"1week","weight":-0.0222},{"period":"1month","weight":-0.2279},{"period":"3month","weight":-0.6208},{"period":"6month","weight":-0.4523},{"period":"1year","weight":-0.4881},{"period":"ytd","weight":-0.6157}],"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0486},{"period":"3month","weight":0.0264},{"period":"6month","weight":0.1756},{"period":"1year","weight":0.2022},{"period":"ytd","weight":0.0418}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Endava plc是一家私营有限责任公司，于2006年2月27日在英格兰和威尔士注册成立。该公司是领先的下一代技术服务提供商，通过为企业提供快速发展的发展来帮助加速颠覆。该公司通过构思和提供动态平台和智能数字体验来增强其客户利用新的商业模式和市场机会的能力，这些平台旨在推动其客户业务的持续快速转变。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.037348},{"month":2,"riseRate":0.666667,"avgChangeRate":0.008522},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.09709},{"month":4,"riseRate":0.5,"avgChangeRate":-0.013965},{"month":5,"riseRate":0.8,"avgChangeRate":0.042828},{"month":6,"riseRate":0.8,"avgChangeRate":0.024166},{"month":7,"riseRate":0.8,"avgChangeRate":0.058348},{"month":8,"riseRate":0.666667,"avgChangeRate":0.021821},{"month":9,"riseRate":0.833333,"avgChangeRate":0.039938},{"month":10,"riseRate":0.5,"avgChangeRate":-0.008316},{"month":11,"riseRate":0.666667,"avgChangeRate":0.074401},{"month":12,"riseRate":0.5,"avgChangeRate":0.073648}],"exchange":"NYSE","name":"Endava Ltd","nameEN":"Endava Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Endava Ltd(DAVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Endava Ltd(DAVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Endava Ltd,DAVA,Endava Ltd股票,Endava Ltd股票老虎,Endava Ltd股票老虎国际,Endava Ltd行情,Endava Ltd股票行情,Endava Ltd股价,Endava Ltd股市,Endava Ltd股票价格,Endava Ltd股票交易,Endava Ltd股票购买,Endava Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Endava Ltd(DAVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Endava Ltd(DAVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}