嘉年华存托凭证(CUK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CUK 嘉年华存托凭证

盘前交易 04-26 06:47:33 EDT

13.72

+0.12

+0.88%

盘前13.77

+0.05+0.36%

05:42 EDT

最高13.74	最低13.41	成交量178.39万
今开13.60	昨收13.60	日振幅2.39%
总市值173.85亿	流通市值156.69亿	总股本12.67亿
成交额2,425万	换手率0.16%	流通股本11.42亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CUK","market":"US","secType":"STK","nameCN":"嘉年华存托凭证","latestPrice":13.72,"timestamp":1714075200000,"preClose":13.6,"halted":0,"volume":1783856,"hourTrading":{"tag":"盘前","latestPrice":13.77,"preClose":13.72,"latestTime":"05:42 EDT","volume":405,"amount":5569.830135,"timestamp":1714124571985},"delay":0,"floatShares":1142019716,"shares":1267119512,"eps":0.318606,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.12,"latestTime":"04-26 06:47:33 EDT","open":13.6,"high":13.735,"low":13.41,"amount":24249547.591408,"amplitude":0.023897,"askPrice":13.81,"askSize":1720,"bidPrice":13.79,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.318606,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714138200000},"adr":1,"listingDate":972273600000,"adjPreClose":13.72,"adrRate":1,"preHourTrading":{"tag":"盘前","latestPrice":13.77,"preClose":13.72,"latestTime":"05:42 EDT","volume":405,"amount":5569.830135,"timestamp":1714124571985},"postHourTrading":{"tag":"盘后","latestPrice":13.74,"preClose":13.72,"latestTime":"19:11 EDT","volume":12197,"amount":167356.9703,"timestamp":1714086670016},"volumeRatio":1.1654393083783101},"requestUrl":"/m/hq/s/CUK","defaultTab":"news","newsList":[{"id":"2424724700","title":"嘉年华存托凭证盘中异动 股价大跌5.03%报13.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424724700","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424724700?lang=zh_cn&edition=full","pubTime":"2024-04-03 03:48","pubTimestamp":1712087322,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日03时48分，嘉年华存托凭证股票出现异动，股价快速跳水5.03%。截至发稿，该股报13.89美元/股，成交量254.725万股，换手率0.20%，振幅2.26%。嘉年华存托凭证股票所在的休闲娱乐行业中，整体涨幅为3.20%。嘉年华存托凭证公司简介：嘉年华是全球最大的邮轮公司，截至2023财年末，共有92艘游轮在役。在新冠肺炎  疫情爆发之前，嘉年华旗下品牌在 2019 年吸引了近 1300 万游客，2023 年再次达到这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404030348427a50bb83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404030348427a50bb83&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424074752","title":"嘉年华邮轮盘中异动 临近收盘股价大跌5.01%报15.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424074752","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424074752?lang=zh_cn&edition=full","pubTime":"2024-04-03 03:46","pubTimestamp":1712087160,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日03时46分，嘉年华邮轮股票出现波动，股价快速下挫5.01%。截至发稿，该股报15.45美元/股，成交量3031.21万股，换手率2.31%，振幅2.64%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为0.08%。其相关个股中，Sabre Corporation、途牛、携程涨幅较大，挪威邮轮、嘉年华邮轮、Sabre Corporation较为活跃，换手率分别为2.71%、2.32%、1.56%，振幅较大的相关个股有Sabre Corporation、途牛、Lindblad Expeditions Holdings Inc.，振幅分别为12.71%、11.04%、6.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404030346007a50bb80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404030346007a50bb80&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423123858","title":"嘉年华邮轮盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423123858","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423123858?lang=zh_cn&edition=full","pubTime":"2024-03-29 03:52","pubTimestamp":1711655576,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日03时52分，嘉年华邮轮股票出现波动，股价急速下跌5.00%。截至发稿，该股报16.33美元/股，成交量5265.88万股，换手率4.02%，振幅4.60%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为1.21%。嘉年华邮轮公司简介：嘉年华公司是全球最大的邮轮公司，在 2023 财年末，共有 92 艘邮轮在运营与使用中。消息层面，截至03时52分，嘉年华邮轮股票正面舆情新闻比例25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329035256861e2342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329035256861e2342&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423935142","title":"嘉年华存托凭证盘中异动 下午盘股价大跌5.03%报14.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423935142","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423935142?lang=zh_cn&edition=full","pubTime":"2024-03-29 02:43","pubTimestamp":1711651431,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日02时43分，嘉年华存托凭证股票出现异动，股价急速跳水5.03%。嘉年华存托凭证股票所在的休闲娱乐行业中，整体涨幅为1.65%。嘉年华存托凭证公司简介：嘉年华是全球最大的邮轮公司，截至2023财年末，共有92艘游轮在役。消息层面，截至02时43分，嘉年华存托凭证股票正面舆情新闻比例25%。这将是嘉年华集团旗下四大品牌船队中的第11艘Excel级邮轮，也是其嘉年华邮轮品牌的第5艘Excel级邮轮，预计将在2028年交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403290243527a4fe0be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403290243527a4fe0be&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422033186","title":"再+1艘！这家船厂两月连获两艘豪华邮轮订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2422033186","media":"国际船舶网","top":-1,"share":"https://www.laohu8.com/m/news/2422033186?lang=zh_cn&edition=full","pubTime":"2024-03-28 12:07","pubTimestamp":1711598867,"startTime":"0","endTime":"0","summary":"继2月的首单之后，时隔短短一个月全球最大邮轮公司嘉年华集团重返德国Meyer Werft船厂，再订1艘Excel级豪华邮轮。这将是嘉年华集团旗下四大品牌船队中的第11艘Excel级邮轮，也是其嘉年华邮轮品牌的第5艘Excel级邮轮，预计将在2028年交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403281214288b6c190f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403281214288b6c190f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422915741","title":"美股异动｜嘉年华邮轮跌2.9% 预计巴尔的摩大桥坍塌事件将导致全年净收入减少1000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422915741","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2422915741?lang=zh_cn&edition=full","pubTime":"2024-03-27 22:43","pubTimestamp":1711550580,"startTime":"0","endTime":"0","summary":"嘉年华邮轮(CCL.US)跌2.9%，报16.535美元。消息面上，嘉年华邮轮公布的第一财季亏损低于预期，截至2月29日的季度，净亏损从去年同期的6.93亿美元，即每股亏损55美分缩小至2.14亿美元，合每股亏损17美分。但公司预计巴尔的摩大桥坍塌事件将导致全年净收入受到1000万美元的负面影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032722432887bcabdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032722432887bcabdb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421705580","title":"嘉年华存托凭证盘中异动 临近收盘股价大涨5.00%报15.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421705580","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421705580?lang=zh_cn&edition=full","pubTime":"2024-03-21 03:54","pubTimestamp":1710964460,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日03时54分，嘉年华存托凭证股票出现波动，股价急速拉升5.00%。截至发稿，该股报15.24美元/股，成交量215.29万股，换手率0.17%，振幅5.03%。嘉年华存托凭证股票所在的休闲娱乐行业中，整体涨幅为1.67%。嘉年华存托凭证公司简介：嘉年华是全球最大的邮轮公司，截至2023财年末，共有92艘游轮在役。在新冠肺炎  疫情爆发之前，嘉年华旗下品牌在 2019 年吸引了近 1300 万游客，2023 年再次达到这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210354217a4e0000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210354217a4e0000&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417829050","title":"嘉年华存托凭证盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417829050","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417829050?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:38","pubTimestamp":1709908739,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时38分，嘉年华存托凭证股票出现异动，股价急速拉升5.13%。嘉年华存托凭证股票所在的休闲娱乐行业中，整体涨幅为0.37%。其相关个股中，Clarus Corporation、Funko, Inc.、嘉年华存托凭证涨幅较大，金生游乐、杰克仕太平洋、Funko, Inc.较为活跃，换手率分别为0.50%、0.47%、0.31%，振幅较大的相关个股有Clarus Corporation、Funko, Inc.、Plby Group, Inc.，振幅分别为15.37%、11.49%、8.29%。嘉年华存托凭证公司简介：嘉年华是全球最大的邮轮公司，截至2023财年末，共有92艘游轮在役。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082238597918a636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082238597918a636&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417910057","title":"嘉年华邮轮盘中异动 早盘大幅拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417910057","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417910057?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:37","pubTimestamp":1709908659,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时37分，嘉年华邮轮股票出现波动，股价大幅上涨5.11%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为0.08%。其相关个股中，嘉年华邮轮、途牛、挪威邮轮涨幅较大，嘉年华邮轮、挪威邮轮、爱彼迎较为活跃，换手率分别为0.39%、0.16%、0.07%，振幅较大的相关个股有途牛、嘉年华邮轮、Sabre Corporation，振幅分别为5.77%、3.51%、2.75%。在新冠肺炎  疫情爆发之前，嘉年华公司旗下品牌在 2019 年吸引了约 1300 万名游客，并于 2023 年再次达到这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082237397918a610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082237397918a610&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414808089","title":"嘉年华邮轮盘中异动 早盘股价大涨9.20%报16.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414808089","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414808089?lang=zh_cn&edition=full","pubTime":"2024-02-27 22:32","pubTimestamp":1709044340,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日22时32分，嘉年华邮轮股票出现异动，股价急速上涨9.20%。截至发稿，该股报16.14美元/股，成交量600.191万股，换手率0.46%，振幅1.76%。嘉年华邮轮股票所在的旅游服务行业中，整体涨幅为0.77%。其相关个股中，挪威邮轮、嘉年华邮轮、皇家加勒比邮轮涨幅较大，挪威邮轮、嘉年华邮轮、携程较为活跃，换手率分别为1.08%、0.47%、0.13%，振幅较大的相关个股有挪威邮轮、Lindblad Expeditions Hldgs Inc、Sabre Corp，振幅分别为3.58%、1.99%、1.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022722322087c78a38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022722322087c78a38&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414056808","title":"嘉年华存托凭证盘中异动 早盘快速拉升8.27%报14.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414056808","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414056808?lang=zh_cn&edition=full","pubTime":"2024-02-27 22:31","pubTimestamp":1709044297,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日22时31分，嘉年华存托凭证股票出现波动，股价急速拉升8.27%。嘉年华存托凭证股票所在的休闲娱乐行业中，整体涨幅为0.28%。其相关个股中，嘉年华存托凭证、多尼斯、Bowflex Inc涨幅较大，金生游乐、Connexa Sports Technologies In、Bowflex Inc较为活跃，换手率分别为3.44%、2.18%、0.34%，振幅较大的相关个股有金生游乐、多尼斯、Bowflex Inc，振幅分别为12.63%、4.62%、3.29%。嘉年华存托凭证公司简介：嘉年华是全球最大的邮轮公司，截至2023财年末，共有92艘游轮在役。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022722313787c78970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022722313787c78970&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413119211","title":"嘉年华存托凭证盘中异动 股价大涨5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413119211","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413119211?lang=zh_cn&edition=full","pubTime":"2024-02-22 22:31","pubTimestamp":1708612291,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日22时31分，嘉年华存托凭证股票出现波动，股价大幅拉升5.87%。嘉年华存托凭证股票所在的休闲娱乐行业中，整体涨幅为0.10%。其相关个股中，金生游乐、嘉年华存托凭证、Onespaworld Holdings Limited涨幅较大，Connexa Sports Technologies In、金生游乐、Bowflex Inc较为活跃，换手率分别为13.32%、1.50%、0.27%，振幅较大的相关个股有金生游乐、Bowflex Inc、Planet Fitness Inc，振幅分别为6.59%、4.38%、2.90%。嘉年华存托凭证公司简介：嘉年华是全球最大的邮轮公司，截至2023财年末，共有92艘游轮在役。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222313181a8d125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222313181a8d125&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413117892","title":"嘉年华邮轮盘中异动 早盘股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413117892","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413117892?lang=zh_cn&edition=full","pubTime":"2024-02-22 22:31","pubTimestamp":1708612281,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日22时31分，嘉年华邮轮股票出现异动，股价大幅上涨5.57%。截至发稿，该股报15.53美元/股，成交量94.7995万股，换手率0.07%，振幅0.27%。嘉年华邮轮股票所在的旅游服务行业中，整体涨幅为1.73%。其相关个股中，皇家加勒比邮轮、携程、嘉年华邮轮涨幅较大，挪威邮轮、携程、嘉年华邮轮较为活跃，换手率分别为0.21%、0.09%、0.07%，振幅较大的相关个股有Sabre Corp、携程、皇家加勒比邮轮，振幅分别为2.08%、1.74%、1.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222312187af65e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222312187af65e8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2405182589","title":"嘉年华邮轮盘中异动 快速跳水5.01%报16.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2405182589","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2405182589?lang=zh_cn&edition=full","pubTime":"2024-01-23 03:20","pubTimestamp":1705951221,"startTime":"0","endTime":"0","summary":"北京时间2024年01月23日03时20分，嘉年华邮轮股票出现异动，股价大幅跳水5.01%。截至发稿，该股报16.46美元/股，成交量3357.43万股，换手率2.57%，振幅6.26%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为3.07%。嘉年华邮轮公司简介：嘉年华公司是全球最大的邮轮公司，在 2023 财年末，共有 92 艘邮轮在运营与使用中。在新冠肺炎  疫情爆发之前，嘉年华公司旗下品牌在 2019 年吸引了约 1300 万名游客，并于 2023 年再次达到这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240123032021790b1768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240123032021790b1768&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400243876","title":"嘉年华邮轮盘中异动 早盘急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2400243876","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400243876?lang=zh_cn&edition=full","pubTime":"2024-01-03 23:20","pubTimestamp":1704295218,"startTime":"0","endTime":"0","summary":"北京时间2024年01月03日23时20分，嘉年华邮轮股票出现异动，股价大幅下挫5.03%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为1.13%。其相关个股中，携程、Makemytrip Ltd、Yatra Online Inc涨幅较大，挪威邮轮、嘉年华邮轮、Despegar Com Corp较为活跃，换手率分别为1.04%、0.82%、0.35%，振幅较大的相关个股有Lindblad Expeditions Hldgs Inc、Mondee Holdings Inc、途牛，振幅分别为4.52%、4.21%、3.54%。嘉年华邮轮公司简介：嘉年华公司是全球最大的邮轮公司，在 2023 财年末，共有 92 艘邮轮在运营与使用中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010323201887e631f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010323201887e631f3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400987989","title":"嘉年华存托凭证盘中异动 快速跳水5.00%报14.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2400987989","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400987989?lang=zh_cn&edition=full","pubTime":"2024-01-03 23:18","pubTimestamp":1704295126,"startTime":"0","endTime":"0","summary":"北京时间2024年01月03日23时18分，嘉年华存托凭证股票出现波动，股价大幅下挫5.00%。截至发稿，该股报14.98美元/股，成交量65.4235万股，换手率0.05%，振幅2.35%。嘉年华存托凭证股票所在的休闲娱乐行业中，整体跌幅为1.40%。嘉年华存托凭证公司简介：嘉年华有限公司是全球最大的邮轮公司，在2023 财年末，共有 92 艘邮轮在运营与使用中。在新冠肺炎  疫情爆发之前，嘉年华有限公司旗下品牌在 2019 年吸引了约 1300 万名游客，并于 2023 年再次达到这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401032318467905eefd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401032318467905eefd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400586480","title":"嘉年华存托凭证盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2400586480","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400586480?lang=zh_cn&edition=full","pubTime":"2024-01-03 00:13","pubTimestamp":1704211988,"startTime":"0","endTime":"0","summary":"北京时间2024年01月03日00时13分，嘉年华存托凭证股票出现异动，股价急速跳水5.09%。截至发稿，该股报16.00美元/股，成交量70.5059万股，换手率0.06%，振幅3.97%。嘉年华存托凭证股票所在的休闲娱乐行业中，整体跌幅为3.71%。嘉年华存托凭证公司简介：嘉年华有限公司是全球最大的邮轮公司，在2023 财年末，共有 92 艘邮轮在运营与使用中。在新冠肺炎  疫情爆发之前，嘉年华有限公司旗下品牌在 2019 年吸引了约 1300 万名游客，并于 2023 年再次达到这一水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010300130987e62d7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010300130987e62d7a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400686125","title":"嘉年华邮轮盘中异动 早盘股价大跌5.01%报17.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2400686125","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400686125?lang=zh_cn&edition=full","pubTime":"2024-01-03 00:02","pubTimestamp":1704211336,"startTime":"0","endTime":"0","summary":"北京时间2024年01月03日00时02分，嘉年华邮轮股票出现异动，股价快速跳水5.01%。截至发稿，该股报17.61美元/股，成交量1240.3万股，换手率0.95%，振幅3.51%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为1.70%。其相关个股中，Inspirato Incorporated、Travel Plus Leisure Co、Yatra Online Inc涨幅较大，挪威邮轮、嘉年华邮轮、亿客行较为活跃，换手率分别为1.49%、0.95%、0.57%，振幅较大的相关个股有Inspirato Incorporated、挪威邮轮、Sabre Corp，振幅分别为9.60%、5.63%、4.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010300021687e62d75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010300021687e62d75&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2393308435","title":"嘉年华存托凭证2023财年实现净利润-74.00百万美元，同比增加98.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2393308435","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2393308435?lang=zh_cn&edition=full","pubTime":"2023-12-22 07:03","pubTimestamp":1703199837,"startTime":"0","endTime":"0","summary":"11月30日，嘉年华存托凭证公布财报，公告显示公司2023财年净利润为-74.00百万美元，同比增加98.79%；其中营业收入为215.93亿美元，同比增加77.46%，每股基本收益为-0.06美元。机构评级：截至2023年11月30日，当前有19家机构对嘉年华存托凭证目标价做出预测，其中目标均价为17.22美元，其中最低目标价为7.00美元，最高目标价为25.00美元。公司简介：嘉年华是全球最大的邮轮公司，截至2022财年末，共有90艘邮轮投入运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231222070407816b9654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231222070407816b9654&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carnivalplc.com","stockEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.1085},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.3611},{"period":"1year","weight":0.7367},{"period":"ytd","weight":-0.1862}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carnival Plc于2000年成立于英格兰和威尔士，Carnival公司于1972年成立于巴拿马。Carnival公司和Carnival Plc是一家国家化的邮轮公司并且是世界最大的旅游公司。该公司著名的邮轮线包括嘉年华邮轮，荷美邮轮，公主邮轮，北美的世朋邮轮；英国的邱纳德邮轮，德国的阿依达邮轮，南欧的歌诗达邮轮，西班牙的伊比罗邮轮和澳大利亚的太平洋宝石邮轮。这些品牌组成了北美，英国，德国和意大利地区最被公认的邮轮线路，为世界各国有着不同文化，语言和休闲时间偏好的游客提供了一系列不同的旅游产品。该公司同样拥有一家旅游公司来补充其邮轮运营--在阿拉斯加和加拿大育空的荷美公主号阿拉斯加旅游公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.005795},{"month":2,"riseRate":0.380952,"avgChangeRate":-0.004408},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.032323},{"month":4,"riseRate":0.52381,"avgChangeRate":0.00919},{"month":5,"riseRate":0.47619,"avgChangeRate":-0.00471},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.009968},{"month":7,"riseRate":0.571429,"avgChangeRate":0.004286},{"month":8,"riseRate":0.571429,"avgChangeRate":0.006705},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.002739},{"month":10,"riseRate":0.47619,"avgChangeRate":0.003527},{"month":11,"riseRate":0.666667,"avgChangeRate":0.046458},{"month":12,"riseRate":0.761905,"avgChangeRate":0.040306}],"exchange":"NYSE","name":"嘉年华存托凭证","nameEN":"Carnival PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉年华存托凭证(CUK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉年华存托凭证(CUK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉年华存托凭证,CUK,嘉年华存托凭证股票,嘉年华存托凭证股票老虎,嘉年华存托凭证股票老虎国际,嘉年华存托凭证行情,嘉年华存托凭证股票行情,嘉年华存托凭证股价,嘉年华存托凭证股市,嘉年华存托凭证股票价格,嘉年华存托凭证股票交易,嘉年华存托凭证股票购买,嘉年华存托凭证股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉年华存托凭证(CUK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉年华存托凭证(CUK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}