Clean Energy Fuels Corp(CLNE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLNE Clean Energy Fuels Corp

交易中 04-16 11:18:54 EDT

2.37

+0.04

+1.72%

最高2.37	最低2.29	成交量39.10万
今开2.29	昨收2.33	日振幅3.43%
总市值5.29亿	流通市值3.97亿	总股本2.23亿
成交额91.53万	换手率0.23%	流通股本1.68亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLNE","market":"US","secType":"STK","nameCN":"Clean Energy Fuels Corp","latestPrice":2.37,"timestamp":1713280697086,"preClose":2.33,"halted":0,"volume":391043,"delay":0,"floatShares":167659257,"shares":223085469,"eps":-0.449999,"marketStatus":"交易中","marketStatusCode":2,"change":0.04,"latestTime":"04-16 11:18:54 EDT","open":2.29,"high":2.37,"low":2.29,"amount":915347.979798,"amplitude":0.034335,"askPrice":2.37,"askSize":4106,"bidPrice":2.36,"bidSize":3965,"shortable":3,"etf":0,"ttmEps":-0.449999,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1713297600000},"adr":0,"listingDate":1180065600000,"adjPreClose":2.33,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.33,"latestTime":"09:29 EDT","volume":2063,"amount":4603.6536105,"timestamp":1713274199913},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.33,"latestTime":"19:58 EDT","volume":229921,"amount":535710.885,"timestamp":1713225489998},"volumeRatio":0.682489},"requestUrl":"/m/hq/s/CLNE?invite=TIGER025","defaultTab":"news","newsList":[{"id":"2426663265","title":"Clean Energy Fuels Corp.盘中异动 早盘股价大跌5.04%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426663265","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426663265?lang=zh_cn&edition=full","pubTime":"2024-04-11 22:23","pubTimestamp":1712845381,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日22时23分，Clean Energy Fuels Corp.股票出现波动，股价急速下挫5.04%。Clean Energy Fuels Corp.股票所在的油气提炼与销售行业中，整体跌幅为0.29%。其相关个股中，Pbf Energy Inc.、Delek Us Holdings, Inc.、胜牌涨幅较大，顶点能源、Aemetis, Inc、Clean Energy Fuels Corp.较为活跃，换手率分别为0.29%、0.29%、0.17%，振幅较大的相关个股有Clean Energy Fuels Corp.、顶点能源、Aemetis, Inc，振幅分别为5.44%、4.95%、4.48%。Clean Energy Fuels Corp.公司简介：Clean Energy Fuels Corp是一家在美国和加拿大经营的天然气营销商和零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411222302791ff2a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411222302791ff2a7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426261494","title":"Clean Energy Fuels Corp.盘中异动 股价大跌5.11%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426261494","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426261494?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:36","pubTimestamp":1712756218,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时36分，Clean Energy Fuels Corp.股票出现异动，股价快速跳水5.11%。截至发稿，该股报2.47美元/股，成交量9.283万股，换手率0.04%，振幅1.88%。Clean Energy Fuels Corp.股票所在的油气提炼与销售行业中，整体涨幅为0.77%。Clean Energy Fuels Corp.公司简介：Clean Energy Fuels Corp是一家在美国和加拿大经营的天然气营销商和零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021365987e7f4a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021365987e7f4a7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419931759","title":"Clean Energy Fuels Corp.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419931759","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419931759?lang=zh_cn&edition=full","pubTime":"2024-03-15 03:03","pubTimestamp":1710443003,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日03时03分，Clean Energy Fuels Corp.股票出现波动，股价快速下跌5.04%。Clean Energy Fuels Corp.股票所在的油气提炼与销售行业中，整体跌幅为0.01%。其相关个股中，Delek Us Holdings, Inc.、顶点能源、Phillips 66涨幅较大，顶点能源、Delek Us Holdings, Inc.、Pbf Energy Inc.较为活跃，换手率分别为2.17%、1.12%、1.08%，振幅较大的相关个股有顶点能源、亚当斯资源与能源、Clean Energy Fuels Corp.，振幅分别为7.63%、5.66%、5.03%。Clean Energy Fuels Corp.公司简介：Clean Energy Fuels Corp是一家在美国和加拿大经营的天然气营销商和零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315030323791a87c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315030323791a87c3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407801461","title":"美国研究综述-康泰伦特、Enphase Energy、F5","url":"https://stock-news.laohu8.com/highlight/detail?id=2407801461","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2407801461?lang=zh_cn&edition=full","pubTime":"2024-01-30 15:15","pubTimestamp":1706598949,"startTime":"0","endTime":"0","summary":"    路透1月30日 - 华尔街证券分析师周二调整了对康泰伦特、Enphase Energy 和 F5 等几家美国上市公司的评级和目标价。公司要闻 * 康泰伦特  ：加拿大皇家银行将目标价从55美元上调至58美元 * Enphase Energy Inc   ：杰富瑞将目标价从145美元下调至126美元  * F5 Inc   ：Evercore ISI将目标价从180美元上调至200美元  * Masimo Corp   ：杰富瑞将目标价从 107 美元上调至 121 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cleanenergyfuels.com","stockEarnings":[{"period":"1week","weight":-0.0605},{"period":"1month","weight":-0.0754},{"period":"3month","weight":-0.3086},{"period":"6month","weight":-0.4261},{"period":"1year","weight":-0.4787},{"period":"ytd","weight":-0.3916}],"compareEarnings":[{"period":"1week","weight":-0.0275},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0622},{"period":"6month","weight":0.1726},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.0613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Clean Energy Fuels Corp.于2001年4月根据特拉华州法律注册成立。该公司是一家领先的可再生能源公司，专注于为美国和加拿大运输市场采购和分销可再生天然气和常规天然气，形式为压缩天然气和液化天然气。","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":-0.01527},{"month":2,"riseRate":0.529412,"avgChangeRate":0.060764},{"month":3,"riseRate":0.705882,"avgChangeRate":0.041731},{"month":4,"riseRate":0.352941,"avgChangeRate":0.027011},{"month":5,"riseRate":0.375,"avgChangeRate":0.01141},{"month":6,"riseRate":0.588235,"avgChangeRate":0.014312},{"month":7,"riseRate":0.529412,"avgChangeRate":0.038403},{"month":8,"riseRate":0.411765,"avgChangeRate":0.004961},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.043699},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.019273},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.014744},{"month":12,"riseRate":0.470588,"avgChangeRate":0.014155}],"exchange":"NASDAQ","name":"Clean Energy Fuels Corp","nameEN":"Clean Energy Fuels"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Clean Energy Fuels Corp(CLNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Clean Energy Fuels Corp(CLNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Clean Energy Fuels Corp,CLNE,Clean Energy Fuels Corp股票,Clean Energy Fuels Corp股票老虎,Clean Energy Fuels Corp股票老虎国际,Clean Energy Fuels Corp行情,Clean Energy Fuels Corp股票行情,Clean Energy Fuels Corp股价,Clean Energy Fuels Corp股市,Clean Energy Fuels Corp股票价格,Clean Energy Fuels Corp股票交易,Clean Energy Fuels Corp股票购买,Clean Energy Fuels Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Clean Energy Fuels Corp(CLNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Clean Energy Fuels Corp(CLNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}