应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CEA 东方航空
交易中 04-26 14:15:21 EDT
20.09
+0.00
0.00%
最高
20.09
最低
20.09
成交量
0.00
今开
20.09
昨收
20.09
日振幅
0.00%
总市值
89.57亿
流通市值
29.08亿
总股本
4.46亿
成交额
0.00
换手率
0.00%
流通股本
1.45亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
港股异动 | 东方航空(00670)涨超4%领涨航空股 Q1民航旅客量创历史同期新高 五一假期有望催化
智通财经 · 04-26 15:17
港股异动 | 东方航空(00670)涨超4%领涨航空股 Q1民航旅客量创历史同期新高 五一假期有望催化
东方航空(00670.HK)3月客运力投入升35.1% 货运周转量升110.3%
阿斯达克财经 · 04-16
东方航空(00670.HK)3月客运力投入升35.1% 货运周转量升110.3%
东方航空(00670.HK)2月客运力投入升57.8% 货运周转量升117.7%
阿斯达克财经 · 03-17
东方航空(00670.HK)2月客运力投入升57.8% 货运周转量升117.7%
助力春运 同程旅行(00780)联合东方航空(00670)推出空铁换乘便民服务
智通财经 · 02-07
助力春运 同程旅行(00780)联合东方航空(00670)推出空铁换乘便民服务
中金:CCER正式重启 推动全国碳市场迈向双轮驱动
智通财经 · 02-02
中金:CCER正式重启 推动全国碳市场迈向双轮驱动
银河证券:CCER重启 绿电、减碳市场迎新机遇
智通财经网 · 01-31
银河证券:CCER重启 绿电、减碳市场迎新机遇
《盈利警告》东方航空(00670.HK)亏损收窄 去年最多蚀83亿人民币
阿斯达克财经 · 01-31
《盈利警告》东方航空(00670.HK)亏损收窄 去年最多蚀83亿人民币
港股异动 | 东方航空(00670)跌近6%领跌航空股 23年四季度航司或仍将录得明显亏损
智通财经 · 01-17
港股异动 | 东方航空(00670)跌近6%领跌航空股 23年四季度航司或仍将录得明显亏损
东航航班故障与地磁暴有关?专家回应:基本排除
虎嗅 · 2023-12-04
东航航班故障与地磁暴有关?专家回应:基本排除
中国东航法定代表人变更完成工商登记
界面 · 2023-12-01
中国东航法定代表人变更完成工商登记
加载更多
公司概况
公司名称:
东方航空
所属市场:
NYSE
上市日期:
--
主营业务:
中国东方航空股份有限公司的主营业务是国内和经批准的国际、地区航空客、货、邮、行李运输业务及延伸服务。公司的主要服务为客运服务、货运服务、旅游服务、地面服务。公司前身系东方航空集团公司,是我国三大国有骨干航空运输集团之一。经过持续的产业结构调整和资源优化整合,基本形成了以航空运输业为核心,通用航空、航空食品、进出口、金融期货、传媒广告、实业投资等相关产业为支撑的航空运输集成服务体系。东航超过510架的机队构建了以上海为核心枢纽,通达世界177个国家和地区、1052个目的地的航空运输网络,年服务旅客8000余万人,机队规模、旅客运输量等多项运营指标跨入全球航空公司十强。通过多年的努力,公司在市场上树立了优质的品牌形象,公司荣膺“中国证券金紫荆”奖、“最具价值中国品牌”前50强、“中国最佳航空公司奖”、TTG“最佳中国航空公司奖”、国际ARC年报大奖年报封面金奖和LACPVisionAwards年报设计银奖等荣誉。
发行价格:
--
{"stockData":{"symbol":"CEA","market":"US","secType":"STK","nameCN":"东方航空","latestPrice":20.09,"timestamp":1714155321691,"preClose":20.09,"halted":0,"volume":0,"delay":0,"floatShares":144740019,"shares":445825931,"eps":-12.112218,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"04-26 14:15:21 EDT","open":20.09,"high":20.09,"low":20.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.112218,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714161600000},"adr":1,"listingDate":855032400000,"adjPreClose":20.09,"adrRate":50,"dividendRate":0.01891,"volumeRatio":0},"requestUrl":"/m/hq/s/CEA?invite=TIGER026","defaultTab":"news","newsList":[{"id":"2430248674","title":"港股异动 | 东方航空(00670)涨超4%领涨航空股 Q1民航旅客量创历史同期新高 五一假期有望催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2430248674","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430248674?lang=zh_cn&edition=full","pubTime":"2024-04-26 15:17","pubTimestamp":1714115833,"startTime":"0","endTime":"0","summary":"消息面上,根据民航局,全行业一季度共完成旅客运输量接近1.8亿人次,为历年一季度客运量最高值,同比增长37.7%,较2019年同期增长10.2%。五一假期临近,根据航班管家预测,2024年五一假期日均航班量超1.49万架次,预计同比2019年提升4.6%,相比2023年五一假期提升3.3%。中邮证券指出,近期多平台发布“五一”旅行趋势,客运量预期同比小幅增长,票价同比有所降低,但相比19年同期仍有明显提升,民航需求在旅游旺季的火热程度不减。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1111355.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2427883278","title":"东方航空(00670.HK)3月客运力投入升35.1% 货运周转量升110.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427883278","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427883278?lang=zh_cn&edition=full","pubTime":"2024-04-16 00:14","pubTimestamp":1713197640,"startTime":"0","endTime":"0","summary":"中国东方航空股份(00670.HK) 公布,3月份,客运运力投入按年上升35.12%;客座率81.23%,上升10.82个百分点。月内,货邮周转量上升110.3%。3月止,公司共计运营786架飞机。其中自有飞机306架,融资租赁飞机255架,经营租赁飞机225架。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-04-15 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20230615112224725_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20230615112224725_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1342408/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2420481865","title":"东方航空(00670.HK)2月客运力投入升57.8% 货运周转量升117.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420481865","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2420481865?lang=zh_cn&edition=full","pubTime":"2024-03-17 19:27","pubTimestamp":1710674820,"startTime":"0","endTime":"0","summary":"中国东方航空股份(00670.HK) 公布,2月份,客运运力投入按年上升57.81%;客座率83.38%,上升10.4个百分点。月内,货邮周转量上升117.73%。2月止,公司共计运营782架飞机。其中自有飞机302架,融资租赁飞机255架,经营租赁飞机225架。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-03-15 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20230615112223487_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20230615112223487_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1333940/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2409226809","title":"助力春运 同程旅行(00780)联合东方航空(00670)推出空铁换乘便民服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2409226809","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2409226809?lang=zh_cn&edition=full","pubTime":"2024-02-07 20:36","pubTimestamp":1707309409,"startTime":"0","endTime":"0","summary":"2月7日,同程旅行与东方航空联合推出的“空铁联运换乘礼遇”活动正式上线,将为东方航空、上海航空旅客提供上海虹桥火车站至上海虹桥机场空铁换乘专属礼遇,相关活动将延续至2月29日。自2024年春运启动以来,同程旅行联动航空公司、机场等合作伙伴推出了多项便利春运出行的措施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1070527.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2408369281","title":"中金:CCER正式重启 推动全国碳市场迈向双轮驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2408369281","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2408369281?lang=zh_cn&edition=full","pubTime":"2024-02-02 08:01","pubTimestamp":1706832064,"startTime":"0","endTime":"0","summary":"向前看,该行认为CCER供给或将缓步释放,需求或将随全国碳市场扩容得到提升。全国碳排放权交易市场:上线三年以来平稳运行,碳价稳中有升。CCER正式重启,首日成交量突破37万吨,有望在2024年迎来签发增量,为减排企业增厚绿色收益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1067174.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2407637445","title":"银河证券:CCER重启 绿电、减碳市场迎新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2407637445","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2407637445?lang=zh_cn&edition=full","pubTime":"2024-01-31 14:09","pubTimestamp":1706681361,"startTime":"0","endTime":"0","summary":"CCER正式重启,首批方法学覆盖的四大领域将率先获益。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20240131/20240131141051_88400.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240131/20240131141051_88400.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1065540.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2407395977","title":"《盈利警告》东方航空(00670.HK)亏损收窄 去年最多蚀83亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2407395977","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2407395977?lang=zh_cn&edition=full","pubTime":"2024-01-31 02:11","pubTimestamp":1706638260,"startTime":"0","endTime":"0","summary":"中国东方航空股份(00670.HK) 发盈警,按中国会计准则,预计2023年度净亏损介乎68亿至83亿人民币,相比上年度净亏损373.86亿人民币。2023年是三年新冠疫情防控转段后经济恢复发展的一年,内地经济回升向好,民航客运市场稳步复苏,但国际客运市场仍面临诸多挑战。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-01-30 16:25。)过往派息公布日期派息事项派息内容2023/10/27第三季业绩无派息2023/08/30中期业绩无派息2023/04/28第一季业绩无派息 2023/03/30末期业绩无派息 AASTOCKS新闻","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20230615112224725_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20230615112224725_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1323644/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2404227428","title":"港股异动 | 东方航空(00670)跌近6%领跌航空股 23年四季度航司或仍将录得明显亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2404227428","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2404227428?lang=zh_cn&edition=full","pubTime":"2024-01-17 09:57","pubTimestamp":1705456620,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,航空股早盘回落,截至发稿,东方航空跌5.45%,报2.08港元;南方航空跌4.05%,报3.08港元;中国国航跌3.36%,报4.6港元;首都机场跌2.02%,报2.42港元。华泰证券指出,23年四季度,航司盈利面临压力。同时四季度季民航票价环比或有明显回落,拖累航司盈利水平。该行认为,23年四季度航司或仍将录得明显亏损。该行指出,目前行业逐步进入春运旺季,经营数据回暖或将提升板块关注度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1056430.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2388206868","title":"东航航班故障与地磁暴有关?专家回应:基本排除","url":"https://stock-news.laohu8.com/highlight/detail?id=2388206868","media":"虎嗅","top":-1,"share":"https://www.laohu8.com/m/news/2388206868?lang=zh_cn&edition=full","pubTime":"2023-12-04 11:00","pubTimestamp":1701658800,"startTime":"0","endTime":"0","summary":"据航空公司发布的情况通报,12月3日,该公司上海虹桥至香港的一航班在飞行过程中出现故障信息,为确保飞行安全,机组按照程序进行了处置,并备降厦门进行进一步检查,航班于上午9时59分安全落地。公司积极做好旅客服务保障,尽快安排旅客成行。对于有网友质疑的飞机故障是否与近日的地磁暴有关,陈建国称,地磁暴不会影响到飞机发动机,因此基本可以排除这种可能性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312041100037a310c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312041100037a310c7b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388428824","title":"中国东航法定代表人变更完成工商登记","url":"https://stock-news.laohu8.com/highlight/detail?id=2388428824","media":"界面","top":-1,"share":"https://www.laohu8.com/m/news/2388428824?lang=zh_cn&edition=full","pubTime":"2023-12-01 14:20","pubTimestamp":1701411635,"startTime":"0","endTime":"0","summary":"天眼查App显示,11月30日,中国东方航空股份有限公司发生工商变更,刘绍勇卸任法定代表人、董事长,由王志清接任,同时,多位主要人员也发生变更。中国东方航空股份有限公司成立于1995年4月,注册资本约223亿人民币,由中国东方航空集团有限公司、HKSCC NOMINEES LIMITED、中国航空油料集团有限公司等共同持股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120114203583a1cca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120114203583a1cca8&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceair.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":" 中国东方航空股份有限公司的主营业务是国内和经批准的国际、地区航空客、货、邮、行李运输业务及延伸服务。公司的主要服务为客运服务、货运服务、旅游服务、地面服务。公司前身系东方航空集团公司,是我国三大国有骨干航空运输集团之一。经过持续的产业结构调整和资源优化整合,基本形成了以航空运输业为核心,通用航空、航空食品、进出口、金融期货、传媒广告、实业投资等相关产业为支撑的航空运输集成服务体系。东航超过510架的机队构建了以上海为核心枢纽,通达世界177个国家和地区、1052个目的地的航空运输网络,年服务旅客8000余万人,机队规模、旅客运输量等多项运营指标跨入全球航空公司十强。通过多年的努力,公司在市场上树立了优质的品牌形象,公司荣膺“中国证券金紫荆”奖、“最具价值中国品牌”前50强、“中国最佳航空公司奖”、TTG“最佳中国航空公司奖”、国际ARC年报大奖年报封面金奖和LACPVisionAwards年报设计银奖等荣誉。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.006484},{"month":2,"riseRate":0.5,"avgChangeRate":0.022415},{"month":3,"riseRate":0.423077,"avgChangeRate":-0.004143},{"month":4,"riseRate":0.576923,"avgChangeRate":0.030108},{"month":5,"riseRate":0.538462,"avgChangeRate":0.017317},{"month":6,"riseRate":0.56,"avgChangeRate":0.011401},{"month":7,"riseRate":0.56,"avgChangeRate":0.033682},{"month":8,"riseRate":0.28,"avgChangeRate":-0.056767},{"month":9,"riseRate":0.423077,"avgChangeRate":0.03996},{"month":10,"riseRate":0.576923,"avgChangeRate":0.007477},{"month":11,"riseRate":0.653846,"avgChangeRate":0.05895},{"month":12,"riseRate":0.423077,"avgChangeRate":0.007409}],"exchange":"NYSE","name":"东方航空","nameEN":"China Eastern Airlines"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东方航空(CEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东方航空(CEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东方航空,CEA,东方航空股票,东方航空股票老虎,东方航空股票老虎国际,东方航空行情,东方航空股票行情,东方航空股价,东方航空股市,东方航空股票价格,东方航空股票交易,东方航空股票购买,东方航空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东方航空(CEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东方航空(CEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}