Capricor Therapeutics Inc(CAPR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CAPR Capricor Therapeutics Inc

盘前交易 04-25 07:41:15 EDT

5.04

+0.22

+4.56%

最高5.65	最低5.00	成交量91.97万
今开5.26	昨收4.82	日振幅13.41%
总市值1.59亿	流通市值1.32亿	总股本3,150万
成交额481.62万	换手率3.52%	流通股本2,613万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CAPR","market":"US","secType":"STK","nameCN":"Capricor Therapeutics Inc","latestPrice":5.04,"timestamp":1713988800000,"preClose":4.82,"halted":0,"volume":919728,"delay":0,"floatShares":26129727,"shares":31502972,"eps":-0.832296,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.22,"latestTime":"04-25 07:41:15 EDT","open":5.26,"high":5.6463,"low":5,"amount":4816233.5729616,"amplitude":0.134087,"askPrice":6.16,"askSize":100,"bidPrice":4.82,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.832296,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714051800000},"adr":0,"adjPreClose":5.04,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.04,"latestTime":"18:33 EDT","volume":6990,"amount":35358.1805,"timestamp":1713998018983},"volumeRatio":1.762334818205499},"requestUrl":"/m/hq/s/CAPR?invite=TIGER026","defaultTab":"news","newsList":[{"id":"2428788873","title":"Capricor Therapeutics, Inc.盘中异动 下午盘快速下跌5.23%报5.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428788873","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428788873?lang=zh_cn&edition=full","pubTime":"2024-04-18 02:58","pubTimestamp":1713380318,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日02时58分，Capricor Therapeutics, Inc.股票出现异动，股价快速下挫5.23%。Capricor Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.68%。Capricor Therapeutics, Inc.公司简介：Capricor Therapeutics Inc是一家总部设在美国的生物技术公司，专注于发现、开发和商业化用于治疗疾病的一流生物疗法，重点是杜兴氏肌肉萎缩症和其他医疗条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418025838792147e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418025838792147e4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427388630","title":"Capricor Therapeutics, Inc.盘中异动 快速下跌5.12%报5.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427388630","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427388630?lang=zh_cn&edition=full","pubTime":"2024-04-16 00:28","pubTimestamp":1713198495,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日00时28分，Capricor Therapeutics, Inc.股票出现异动，股价大幅下挫5.12%。Capricor Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.35%。Capricor Therapeutics, Inc.公司简介：Capricor Therapeutics Inc是一家总部设在美国的生物技术公司，专注于发现、开发和商业化用于治疗疾病的一流生物疗法，重点是杜兴氏肌肉萎缩症和其他医疗条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160028167920a5e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160028167920a5e1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426841600","title":"Capricor Therapeutics, Inc.盘中异动 早盘快速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426841600","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426841600?lang=zh_cn&edition=full","pubTime":"2024-04-10 23:01","pubTimestamp":1712761267,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日23时01分，Capricor Therapeutics, Inc.股票出现波动，股价快速下跌5.15%。Capricor Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.27%。Capricor Therapeutics, Inc.公司简介：Capricor Therapeutics Inc是一家总部设在美国的生物技术公司，专注于发现、开发和商业化用于治疗疾病的一流生物疗法，重点是杜兴氏肌肉萎缩症和其他医疗条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102301077a51eb77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102301077a51eb77&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422616165","title":"Capricor Therapeutics, Inc.盘中异动 股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422616165","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422616165?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:48","pubTimestamp":1711460939,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时48分，Capricor Therapeutics, Inc.股票出现波动，股价快速下挫5.81%。Capricor Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.27%。Capricor Therapeutics, Inc.公司简介：Capricor Therapeutics Inc是一家总部设在美国的生物技术公司，专注于发现、开发和商业化用于治疗疾病的一流生物疗法，重点是杜兴氏肌肉萎缩症和其他医疗条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262148597a4f34fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262148597a4f34fc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422543376","title":"Capricor Therapeutics, Inc.盘中异动 大幅跳水5.17%报6.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422543376","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422543376?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:46","pubTimestamp":1711374373,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时46分，Capricor Therapeutics, Inc.股票出现异动，股价快速下跌5.17%。Capricor Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.15%。Capricor Therapeutics, Inc.公司简介：Capricor Therapeutics Inc是一家总部设在美国的生物技术公司，专注于发现、开发和商业化用于治疗疾病的一流生物疗法，重点是杜兴氏肌肉萎缩症和其他医疗条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032521461487e7b7bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032521461487e7b7bf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421163811","title":"Capricor Therapeutics, Inc.盘中异动 大幅下挫5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421163811","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421163811?lang=zh_cn&edition=full","pubTime":"2024-03-22 21:31","pubTimestamp":1711114277,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日21时31分，Capricor Therapeutics, Inc.股票出现波动，股价急速下跌5.52%。Capricor Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.20%。Capricor Therapeutics, Inc.公司简介：Capricor Therapeutics Inc是一家总部设在美国的生物技术公司，专注于发现、开发和商业化用于治疗疾病的一流生物疗法，重点是杜兴氏肌肉萎缩症和其他医疗条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322213118791c4e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322213118791c4e3b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420643278","title":"Capricor Therapeutics, Inc.盘中异动 早盘股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420643278","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420643278?lang=zh_cn&edition=full","pubTime":"2024-03-19 22:09","pubTimestamp":1710857341,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日22时09分，Capricor Therapeutics, Inc.股票出现波动，股价大幅拉升5.47%。Capricor Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.17%。Capricor Therapeutics, Inc.公司简介：Capricor Therapeutics Inc是一家总部设在美国的生物技术公司，专注于发现、开发和商业化用于治疗疾病的一流生物疗法，重点是杜兴氏肌肉萎缩症和其他医疗条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319220901791b7a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319220901791b7a82&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420171288","title":"Capricor Therapeutics, Inc.盘中异动 下午盘股价大涨5.16%报6.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420171288","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420171288?lang=zh_cn&edition=full","pubTime":"2024-03-19 01:36","pubTimestamp":1710783413,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日01时36分，Capricor Therapeutics, Inc.股票出现波动，股价急速上涨5.16%。Capricor Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.50%。Capricor Therapeutics, Inc.公司简介：Capricor Therapeutics Inc是一家总部设在美国的生物技术公司，专注于发现、开发和商业化用于治疗疾病的一流生物疗法，重点是杜兴氏肌肉萎缩症和其他医疗条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319013653791b3963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319013653791b3963&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419974820","title":"Capricor Therapeutics, Inc.盘中异动 早盘大幅拉升5.02%报6.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419974820","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419974820?lang=zh_cn&edition=full","pubTime":"2024-03-15 21:39","pubTimestamp":1710509990,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日21时39分，Capricor Therapeutics, Inc.股票出现波动，股价急速上涨5.02%。Capricor Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.21%。Capricor Therapeutics, Inc.公司简介：Capricor Therapeutics Inc是一家总部设在美国的生物技术公司，专注于发现、开发和商业化用于治疗疾病的一流生物疗法，重点是杜兴氏肌肉萎缩症和其他医疗条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031521395087e7958f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031521395087e7958f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419981853","title":"Capricor Therapeutics, Inc.盘中异动 早盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419981853","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419981853?lang=zh_cn&edition=full","pubTime":"2024-03-14 23:27","pubTimestamp":1710430043,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日23时27分，Capricor Therapeutics, Inc.股票出现波动，股价急速拉升5.17%。Capricor Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.64%。Capricor Therapeutics, Inc.公司简介：Capricor Therapeutics Inc是一家总部设在美国的生物技术公司，专注于发现、开发和商业化用于治疗疾病的一流生物疗法，重点是杜兴氏肌肉萎缩症和其他医疗条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314232723791a812b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314232723791a812b&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.capricor.com","stockEarnings":[{"period":"1week","weight":-0.0919},{"period":"1month","weight":-0.2398},{"period":"3month","weight":0.2293},{"period":"6month","weight":0.8529},{"period":"1year","weight":0.2824},{"period":"ytd","weight":0.0307}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Capricor Therapeutics, Inc.在特拉华州注册成立。该公司是一家临床阶段的生物技术公司，专注于开发转化细胞和外泌体疗法，用于治疗Duchenne肌营养不良症（DMD），这是一种罕见的肌肉营养不良症，会导致肌肉退化和过早死亡，以及其他医疗需求未得到满足的疾病。自成立以来，该公司投入了大量资源开发CAP-1002和他们的其他候选产品，包括他们的外泌体平台，开发他们的制造流程，为公司配备人员，并为这些业务提供行政支持。该公司没有任何获准销售的产品。公司能否最终产生足以实现盈利的任何产品收入，将取决于用于治疗DMD和其他候选产品的CAP-1002的成功开发、批准和最终商业化。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.171511},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.017849},{"month":3,"riseRate":0.555556,"avgChangeRate":0.019788},{"month":4,"riseRate":0.4,"avgChangeRate":0.462334},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.17059},{"month":6,"riseRate":0.666667,"avgChangeRate":0.060324},{"month":7,"riseRate":0.444444,"avgChangeRate":0.127445},{"month":8,"riseRate":0.555556,"avgChangeRate":0.02228},{"month":9,"riseRate":0.333333,"avgChangeRate":0.15128},{"month":10,"riseRate":0,"avgChangeRate":-0.146319},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.089676},{"month":12,"riseRate":0.111111,"avgChangeRate":-0.114866}],"exchange":"NASDAQ","name":"Capricor Therapeutics Inc","nameEN":"Capricor Therapeutics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Capricor Therapeutics Inc(CAPR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Capricor Therapeutics Inc(CAPR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Capricor Therapeutics Inc,CAPR,Capricor Therapeutics Inc股票,Capricor Therapeutics Inc股票老虎,Capricor Therapeutics Inc股票老虎国际,Capricor Therapeutics Inc行情,Capricor Therapeutics Inc股票行情,Capricor Therapeutics Inc股价,Capricor Therapeutics Inc股市,Capricor Therapeutics Inc股票价格,Capricor Therapeutics Inc股票交易,Capricor Therapeutics Inc股票购买,Capricor Therapeutics Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Capricor Therapeutics Inc(CAPR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Capricor Therapeutics Inc(CAPR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}