应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CANG 灿谷
盘后交易 04-25 19:54:06 EDT
1.44
+0.06
+4.35%
最高
1.50
最低
1.38
成交量
10.86万
今开
1.38
昨收
1.38
日振幅
8.70%
总市值
1.94亿
流通市值
1.19亿
总股本
1.34亿
成交额
15.75万
换手率
0.13%
流通股本
8,235万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
灿谷上涨5.07%,报1.45美元/股
金融界 · 02:13
灿谷上涨5.07%,报1.45美元/股
灿谷盘中异动 大幅上涨5.07%
自选股智能写手 · 02:13
灿谷盘中异动 大幅上涨5.07%
灿谷(CANG.US)宣布新的5000万美元股票回购计划
格隆汇资讯 · 04-25 19:10
灿谷(CANG.US)宣布新的5000万美元股票回购计划
灿谷上涨5.26%,报1.4美元/股
金融界 · 04-24 21:53
灿谷上涨5.26%,报1.4美元/股
灿谷公司宣布最高5000万美元的股票回购计划
老虎资讯综合 · 04-23 22:23
灿谷公司宣布最高5000万美元的股票回购计划
灿谷盘中异动 股价大涨11.94%报1.50美元
自选股智能写手 · 04-23 21:31
灿谷盘中异动 股价大涨11.94%报1.50美元
灿谷盘中异动 股价大跌5.71%
自选股智能写手 · 04-23
灿谷盘中异动 股价大跌5.71%
灿谷盘中异动 股价大涨5.14%报1.43美元
自选股智能写手 · 04-17
灿谷盘中异动 股价大涨5.14%报1.43美元
灿谷下跌2.08%,报1.41美元/股
金融界 · 04-13
灿谷下跌2.08%,报1.41美元/股
灿谷盘中异动 股价大涨5.07%报1.49美元
自选股智能写手 · 04-11
灿谷盘中异动 股价大涨5.07%报1.49美元
灿谷上涨2.11%,报1.45美元/股
金融界 · 04-11
灿谷上涨2.11%,报1.45美元/股
灿谷盘中异动 临近收盘股价大跌5.83%
自选股智能写手 · 04-10
灿谷盘中异动 临近收盘股价大跌5.83%
灿谷下跌4.74%,报1.45美元/股
金融界 · 04-10
灿谷下跌4.74%,报1.45美元/股
灿谷盘中异动 大幅拉升5.30%
自选股智能写手 · 04-09
灿谷盘中异动 大幅拉升5.30%
灿谷下跌3.31%,报1.46美元/股
金融界 · 04-08
灿谷下跌3.31%,报1.46美元/股
灿谷上涨6.13%,报1.55美元/股
金融界 · 04-06
灿谷上涨6.13%,报1.55美元/股
灿谷盘中异动 下午盘股价大涨6.13%报1.55美元
自选股智能写手 · 04-06
灿谷盘中异动 下午盘股价大涨6.13%报1.55美元
灿谷盘中异动 早盘股价大涨8.39%报1.55美元
自选股智能写手 · 04-04
灿谷盘中异动 早盘股价大涨8.39%报1.55美元
灿谷下跌3.05%,报1.43美元/股
金融界 · 04-04
灿谷下跌3.05%,报1.43美元/股
灿谷上涨2.01%,报1.52美元/股
金融界 · 04-02
灿谷上涨2.01%,报1.52美元/股
加载更多
公司概况
公司名称:
灿谷
所属市场:
NYSE
上市日期:
--
主营业务:
灿谷(纽约证券交易所股票代码:CANG)成立于2010年,由一批最早在国内从事科技化汽车金融服务的资深团队创立和管理,总部位于上海,业务覆盖全国。灿谷的主要业务涵盖汽车贷款促成服务、汽车交易促成服务和汽车后市场服务三大领域,以大数据和技术创新为核心驱动力,长期专注于为客户提供安全、专业、高效的科技化汽车金融服务,已成为中国领先的汽车金融服务科技平台。未来,灿谷将致力完成从汽车金融服务商向汽车新零售平台的跃升,让消费者简单愉悦购车,打造消费者首选的购车服务平台。
发行价格:
--
{"stockData":{"symbol":"CANG","market":"US","secType":"STK","nameCN":"灿谷","latestPrice":1.44,"timestamp":1714075200000,"preClose":1.38,"halted":0,"volume":108579,"delay":0,"floatShares":82352973,"shares":134401171,"eps":-0.045128,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.06,"latestTime":"04-25 19:54:06 EDT","open":1.38,"high":1.5,"low":1.38,"amount":157472.482011,"amplitude":0.086957,"askPrice":1.62,"askSize":100,"bidPrice":1.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.045128,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714089600000},"adr":1,"listingDate":1532577600000,"adjPreClose":1.38,"adrRate":2,"volumeRatio":0.760469},"requestUrl":"/m/hq/s/CANG?invite=TIGER025","defaultTab":"news","newsList":[{"id":"2430230620","title":"灿谷上涨5.07%,报1.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430230620","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430230620?lang=zh_cn&edition=full","pubTime":"2024-04-26 02:13","pubTimestamp":1714068819,"startTime":"0","endTime":"0","summary":"4月26日,灿谷(CANG)盘中上涨5.07%,截至02:13,报1.45美元/股,成交8.86万美元。财务数据显示,截至2023年12月31日,灿谷收入总额17.02亿人民币,同比减少14.06%;归母净利润-3787.33万人民币,同比增长96.59%。大事提醒:6月13日,灿谷将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/26021340417064.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430230722","title":"灿谷盘中异动 大幅上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430230722","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430230722?lang=zh_cn&edition=full","pubTime":"2024-04-26 02:13","pubTimestamp":1714068815,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日02时13分,灿谷股票出现异动,股价大幅拉升5.07%。灿谷股票所在的汽车零售行业中,整体涨幅为0.28%。其相关个股中,索尼克汽车、开心汽车、灿谷涨幅较大,Cazoo Group Ltd、优品车、露营世界较为活跃,换手率分别为54.93%、2.37%、1.80%,振幅较大的相关个股有Cazoo Group Ltd、Cheetah Net Supply Chain Service Inc.、开心汽车,振幅分别为28.02%、16.17%、13.83%。消息层面,截至02时13分,灿谷股票正面舆情新闻比例25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042602133587e83d4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042602133587e83d4e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430406124","title":"灿谷(CANG.US)宣布新的5000万美元股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2430406124","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2430406124?lang=zh_cn&edition=full","pubTime":"2024-04-25 19:10","pubTimestamp":1714043452,"startTime":"0","endTime":"0","summary":"格隆汇4月25日丨灿谷(CANG.US)宣布启动新的股份回购计划,授权在未来12个月内回购其美国存托凭证(ADSs)和/或A类普通股,回购金额最高可达5000万美元。此次回购旨在优化公司的资本结构和提升股东价值,资金将来源于Cango现有的现金余额,回购将在公开市场或通过协商交易进行。公告显示,于2023年4月21日,公司曾宣布了一项股票回购计划,根据该计划,公司可以回购价值最多5000万美元的已发行美国存托股份和/或A类普通股。截至2024年4月16日,公司已以现金总额约4460万美元从公开市场回购了30,833,867股美国存托股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042519110187aefdc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042519110187aefdc2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429459204","title":"灿谷上涨5.26%,报1.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429459204","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2429459204?lang=zh_cn&edition=full","pubTime":"2024-04-24 21:53","pubTimestamp":1713966783,"startTime":"0","endTime":"0","summary":"4月24日,灿谷(CANG)盘中上涨5.26%,截至21:53,报1.4美元/股,成交2.72万美元。财务数据显示,截至2023年12月31日,灿谷收入总额17.02亿人民币,同比减少14.06%;归母净利润-3787.33万人民币,同比增长96.59%。大事提醒:6月13日,灿谷将披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/24215340393407.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"1134240492","title":"灿谷公司宣布最高5000万美元的股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1134240492","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1134240492?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:23","pubTimestamp":1713882220,"startTime":"0","endTime":"0","summary":"灿谷公司宣布最高达5000万美元的股票回购计划。","market":"us","thumbnail":"https://static.tigerbbs.com/3110df541f0f1f4d7335d4d14742797c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3110df541f0f1f4d7335d4d14742797c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0},{"id":"2429190115","title":"灿谷盘中异动 股价大涨11.94%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429190115","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429190115?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:31","pubTimestamp":1713879116,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时31分,灿谷股票出现波动,股价大幅上涨11.94%。截至发稿,该股报1.50美元/股,成交量40.6745万股,换手率0.30%,振幅4.48%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。灿谷股票所在的汽车零售行业中,整体涨幅为0.23%。其相关个股中,灿谷、优信、优品车涨幅较大,灿谷、Cazoo Group Ltd、优品车较为活跃,换手率分别为0.30%、0.22%、0.21%,振幅较大的相关个股有灿谷、Cazoo Group Ltd、Carvana Co.,振幅分别为4.48%、4.21%、2.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321315687a65ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321315687a65ac5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429979470","title":"灿谷盘中异动 股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429979470","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429979470?lang=zh_cn&edition=full","pubTime":"2024-04-23 00:24","pubTimestamp":1713803084,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日00时24分,灿谷股票出现异动,股价大幅跳水5.71%。截至发稿,该股报1.32美元/股,成交量1.9361万股,换手率0.01%,振幅8.57%。灿谷股票所在的汽车零售行业中,整体跌幅为0.10%。其相关个股中,露营世界、阿斯伯里汽车集团、Cargurus, Inc.涨幅较大,Cazoo Group Ltd、Carvana Co.、Vroom, Inc.较为活跃,换手率分别为4.07%、1.57%、0.79%,振幅较大的相关个股有优品车、Cazoo Group Ltd、灿谷,振幅分别为9.92%、9.22%、8.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230024447a549d24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230024447a549d24&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428132341","title":"灿谷盘中异动 股价大涨5.14%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428132341","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428132341?lang=zh_cn&edition=full","pubTime":"2024-04-17 22:09","pubTimestamp":1713362955,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日22时09分,灿谷股票出现异动,股价大幅拉升5.14%。截至发稿,该股报1.43美元/股,成交量2270股,换手率0.00%,振幅3.51%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。灿谷股票所在的汽车零售行业中,整体跌幅为0.35%。其相关个股中,Cazoo Group Ltd、优信、盛大科技涨幅较大,Cazoo Group Ltd、优品车、开心汽车较为活跃,换手率分别为3.38%、2.10%、1.81%,振幅较大的相关个股有Cazoo Group Ltd、优品车、开心汽车,振幅分别为13.01%、9.17%、6.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417220915861e6ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417220915861e6ba6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427137753","title":"灿谷下跌2.08%,报1.41美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2427137753","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2427137753?lang=zh_cn&edition=full","pubTime":"2024-04-13 01:15","pubTimestamp":1712942105,"startTime":"0","endTime":"0","summary":"4月13日,灿谷(CANG)盘中下跌2.08%,截至01:15,报1.41美元/股,成交3.48万美元。财务数据显示,截至2023年12月31日,灿谷收入总额17.02亿人民币,同比减少14.06%;归母净利润-3787.33万人民币,同比增长96.59%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/13011540224432.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426935265","title":"灿谷盘中异动 股价大涨5.07%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426935265","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426935265?lang=zh_cn&edition=full","pubTime":"2024-04-11 22:25","pubTimestamp":1712845508,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日22时25分,灿谷股票出现波动,股价急速上涨5.07%。截至发稿,该股报1.49美元/股,成交量3404股,换手率0.00%,振幅0.70%。灿谷股票所在的汽车零售行业中,整体跌幅为3.22%。其相关个股中,Suncar Technology Group Inc C/Wts 17/05/2028 、灿谷、Lazydays Holdings, Inc.涨幅较大,车美仕、优品车、Cazoo Group Ltd较为活跃,换手率分别为3.21%、2.77%、1.32%,振幅较大的相关个股有开心汽车、车美仕、Cazoo Group Ltd,振幅分别为8.74%、6.61%、5.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041122250987e7fa6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041122250987e7fa6c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426268302","title":"灿谷上涨2.11%,报1.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426268302","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426268302?lang=zh_cn&edition=full","pubTime":"2024-04-11 21:50","pubTimestamp":1712843431,"startTime":"0","endTime":"0","summary":"4月11日,灿谷(CANG)盘中上涨2.11%,截至21:50,报1.45美元/股,成交3866.0美元。财务数据显示,截至2023年12月31日,灿谷收入总额17.02亿人民币,同比减少14.06%;归母净利润-3787.33万人民币,同比增长96.59%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/11215040205358.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426128464","title":"灿谷盘中异动 临近收盘股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426128464","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426128464?lang=zh_cn&edition=full","pubTime":"2024-04-10 03:41","pubTimestamp":1712691690,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日03时41分,灿谷股票出现波动,股价急速下挫5.83%。截至发稿,该股报1.43美元/股,成交量1.9653万股,换手率0.01%,振幅6.72%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。灿谷股票所在的汽车零售行业中,整体涨幅为0.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041003413087e7eef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041003413087e7eef0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426914016","title":"灿谷下跌4.74%,报1.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426914016","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426914016?lang=zh_cn&edition=full","pubTime":"2024-04-10 03:26","pubTimestamp":1712690790,"startTime":"0","endTime":"0","summary":"4月10日,灿谷(CANG)盘中下跌4.74%,截至03:26,报1.45美元/股,成交2.6万美元。财务数据显示,截至2023年12月31日,灿谷收入总额17.02亿人民币,同比减少14.06%;归母净利润-3787.33万人民币,同比增长96.59%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/10032640171567.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426391038","title":"灿谷盘中异动 大幅拉升5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426391038","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426391038?lang=zh_cn&edition=full","pubTime":"2024-04-09 00:06","pubTimestamp":1712592360,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日00时06分,灿谷股票出现异动,股价大幅拉升5.30%。截至发稿,该股报1.59美元/股,成交量1.3863万股,换手率0.01%,振幅8.61%。灿谷股票所在的汽车零售行业中,整体涨幅为0.87%。其相关个股中,优品车、灿谷、Cazoo Group Ltd涨幅较大,优品车、Cazoo Group Ltd、Vroom, Inc.较为活跃,换手率分别为589.95%、9.86%、0.90%,振幅较大的相关个股有优品车、Cazoo Group Ltd、开心汽车,振幅分别为52.77%、18.77%、16.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090006018aff2fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090006018aff2fa8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425970989","title":"灿谷下跌3.31%,报1.46美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425970989","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2425970989?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:33","pubTimestamp":1712583198,"startTime":"0","endTime":"0","summary":"4月8日,灿谷(CANG)开盘下跌3.31%,截至21:33,报1.46美元/股,成交6116.0美元。财务数据显示,截至2023年12月31日,灿谷收入总额17.02亿人民币,同比减少14.06%;归母净利润-3787.33万人民币,同比增长96.59%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/08213340153639.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2425159163","title":"灿谷上涨6.13%,报1.55美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425159163","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2425159163?lang=zh_cn&edition=full","pubTime":"2024-04-06 01:35","pubTimestamp":1712338536,"startTime":"0","endTime":"0","summary":"4月6日,灿谷(CANG)盘中上涨6.13%,截至01:35,报1.55美元/股,成交3.6万美元。财务数据显示,截至2023年12月31日,灿谷收入总额17.02亿人民币,同比减少14.06%;归母净利润-3787.33万人民币,同比增长96.59%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/06013540132638.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2425591360","title":"灿谷盘中异动 下午盘股价大涨6.13%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425591360","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425591360?lang=zh_cn&edition=full","pubTime":"2024-04-06 01:35","pubTimestamp":1712338514,"startTime":"0","endTime":"0","summary":"北京时间2024年04月06日01时35分,灿谷股票出现波动,股价急速拉升6.13%。截至发稿,该股报1.55美元/股,成交量2.3543万股,换手率0.02%,振幅3.42%。灿谷股票所在的汽车零售行业中,整体涨幅为0.55%。其相关个股中,Vroom, Inc.、灿谷、Rumbleon, Inc.涨幅较大,Cazoo Group Ltd、优品车、九紫新能较为活跃,换手率分别为43.92%、6.93%、1.62%,振幅较大的相关个股有Cazoo Group Ltd、Suncar Technology Group Inc C/Wts 17/05/2028 、九紫新能,振幅分别为48.78%、40.28%、20.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404060135157a5115a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404060135157a5115a5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424199392","title":"灿谷盘中异动 早盘股价大涨8.39%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424199392","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424199392?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:38","pubTimestamp":1712237881,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日21时38分,灿谷股票出现异动,股价急速上涨8.39%。截至发稿,该股报1.55美元/股,成交量908股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。灿谷股票所在的汽车零售行业中,整体涨幅为0.32%。其相关个股中,灿谷、Cazoo Group Ltd、Lazydays Holdings, Inc.涨幅较大,Cazoo Group Ltd、九紫新能、优品车较为活跃,换手率分别为3.75%、1.77%、0.46%,振幅较大的相关个股有九紫新能、Cazoo Group Ltd、开心汽车,振幅分别为25.50%、16.08%、4.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404042138028af10539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404042138028af10539&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424715826","title":"灿谷下跌3.05%,报1.43美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2424715826","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2424715826?lang=zh_cn&edition=full","pubTime":"2024-04-04 00:10","pubTimestamp":1712160645,"startTime":"0","endTime":"0","summary":"4月4日,灿谷(CANG)盘中下跌3.05%,截至00:10,报1.43美元/股,成交4.29万美元。财务数据显示,截至2023年12月31日,灿谷收入总额17.02亿人民币,同比减少14.06%;归母净利润-3787.33万人民币,同比增长96.59%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/04001040122049.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2424254028","title":"灿谷上涨2.01%,报1.52美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2424254028","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2424254028?lang=zh_cn&edition=full","pubTime":"2024-04-02 23:28","pubTimestamp":1712071730,"startTime":"0","endTime":"0","summary":"4月2日,灿谷(CANG)盘中上涨2.01%,截至23:28,报1.52美元/股,成交7857.0美元。财务数据显示,截至2023年12月31日,灿谷收入总额17.02亿人民币,同比减少14.06%;归母净利润-3787.33万人民币,同比增长96.59%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/02232840103637.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cangoonline.com","stockEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0612},{"period":"3month","weight":0.2545},{"period":"6month","weight":0.2321},{"period":"1year","weight":0.2},{"period":"ytd","weight":0.3529}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"灿谷(纽约证券交易所股票代码:CANG)成立于2010年,由一批最早在国内从事科技化汽车金融服务的资深团队创立和管理,总部位于上海,业务覆盖全国。灿谷的主要业务涵盖汽车贷款促成服务、汽车交易促成服务和汽车后市场服务三大领域,以大数据和技术创新为核心驱动力,长期专注于为客户提供安全、专业、高效的科技化汽车金融服务,已成为中国领先的汽车金融服务科技平台。未来,灿谷将致力完成从汽车金融服务商向汽车新零售平台的跃升,让消费者简单愉悦购车,打造消费者首选的购车服务平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.173574},{"month":2,"riseRate":0.5,"avgChangeRate":0.002806},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.139397},{"month":4,"riseRate":0.5,"avgChangeRate":-0.007696},{"month":5,"riseRate":0,"avgChangeRate":-0.105137},{"month":6,"riseRate":0.4,"avgChangeRate":0.056271},{"month":7,"riseRate":0.4,"avgChangeRate":-0.004692},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.042385},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.034318},{"month":10,"riseRate":0.5,"avgChangeRate":-0.004262},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.011331},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.00231}],"exchange":"NYSE","name":"灿谷","nameEN":"Cango Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"灿谷(CANG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供灿谷(CANG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"灿谷,CANG,灿谷股票,灿谷股票老虎,灿谷股票老虎国际,灿谷行情,灿谷股票行情,灿谷股价,灿谷股市,灿谷股票价格,灿谷股票交易,灿谷股票购买,灿谷股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"灿谷(CANG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供灿谷(CANG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}