Avadel Pharmaceuticals plc(AVDL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AVDL Avadel Pharmaceuticals plc

已收盘 04-23 16:00:00 EDT

18.09

+0.79

+4.57%

盘后18.09

+0.000.00%

16:17 EDT

最高18.19	最低17.26	成交量98.57万
今开17.48	昨收17.30	日振幅5.38%
总市值16.39亿	流通市值16.39亿	总股本9,058万
成交额1,769万	换手率1.09%	流通股本9,058万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AVDL","market":"US","secType":"STK","nameCN":"Avadel Pharmaceuticals plc","latestPrice":18.09,"timestamp":1713902400000,"preClose":17.3,"halted":0,"volume":985700,"hourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.09,"latestTime":"16:17 EDT","volume":2963,"amount":53600.59,"timestamp":1713903424062},"delay":0,"floatShares":90576998,"shares":90576998,"eps":-2,"marketStatus":"已收盘","marketStatusCode":5,"change":0.79,"latestTime":"04-23 16:00:00 EDT","open":17.48,"high":18.19,"low":17.26,"amount":17691741.8228,"amplitude":0.053757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713945600000},"adr":1,"adjPreClose":17.3,"adrRate":1,"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.3,"latestTime":"08:00 EDT","volume":2,"amount":34.52,"timestamp":1713873601889},"postHourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.09,"latestTime":"16:17 EDT","volume":2963,"amount":53600.59,"timestamp":1713903424062},"volumeRatio":0.685427},"requestUrl":"/m/hq/s/AVDL","defaultTab":"news","newsList":[{"id":"2427300496","title":"Avadel Pharmaceuticals Plc盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427300496","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427300496?lang=zh_cn&edition=full","pubTime":"2024-04-15 22:13","pubTimestamp":1713190417,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日22时13分，Avadel Pharmaceuticals Plc股票出现异动，股价快速拉升5.00%。截至发稿，该股报16.79美元/股，成交量6.6498万股，换手率0.07%，振幅6.20%。Avadel Pharmaceuticals Plc股票所在的制药行业中，整体涨幅为1.31%。其相关个股中，Sunshine Biopharma Inc C/Wts 、脑再生科技、Intercure Ltd.涨幅较大，Akanda Corp.、苏轩堂、Sunshine Biopharma Inc.较为活跃，换手率分别为50.18%、7.47%、3.34%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Eagle制药、Akanda Corp.，振幅分别为52.78%、21.35%、20.40%。Avadel Pharmaceuticals Plc公司简介：Avadel Pharmaceuticals PLC是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152213377a52dca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152213377a52dca3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421977400","title":"Avadel Pharmaceuticals Plc盘中异动 下午盘急速上涨5.00%报16.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421977400","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421977400?lang=zh_cn&edition=full","pubTime":"2024-03-21 02:42","pubTimestamp":1710960122,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日02时42分，Avadel Pharmaceuticals Plc股票出现异动，股价快速拉升5.00%。截至发稿，该股报16.59美元/股，成交量37.1002万股，换手率0.41%，振幅5.06%。Avadel Pharmaceuticals Plc股票所在的制药行业中，整体跌幅为0.61%。其相关个股中，Rockwell Medical, Inc.、Akanda Corp.、Canopy Growth Corporation涨幅较大，Petros Pharmaceuticals, Inc.、Akanda Corp.、苏轩堂较为活跃，换手率分别为37.47%、21.14%、20.25%，振幅较大的相关个股有Scilex Holding Company C/Wts 10/11/2027 、Sunshine Biopharma Inc C/Wts 、Akanda Corp.，振幅分别为35.60%、34.63%、29.42%。Avadel Pharmaceuticals Plc公司简介：Avadel Pharmaceuticals PLC是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321024202791bc42b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321024202791bc42b&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.avadel.com","stockEarnings":[{"period":"1week","weight":0.0176},{"period":"1month","weight":0.0046},{"period":"3month","weight":0.2209},{"period":"6month","weight":0.7946},{"period":"1year","weight":0.6398},{"period":"ytd","weight":0.2252}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0412},{"period":"3month","weight":0.0306},{"period":"6month","weight":0.1968},{"period":"1year","weight":0.2123},{"period":"ytd","weight":0.0514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Avadel Pharmaceuticals plc是一家专业制药公司，在药物输送方面有很长的历史，专注于发展更安全更有效的配方，解决在研究过程中未满足的医药需求。这家公司专注于：（1）五种功能和专有药物输送平台的发展和许可，（2）发展以药物输送平台为基础的新奇、高价值的产品，（3）收购Eclat药品公司后，美国小众品牌和非专利产品的开发、批准和销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.607143,"avgChangeRate":0.060148},{"month":2,"riseRate":0.464286,"avgChangeRate":0.102416},{"month":3,"riseRate":0.464286,"avgChangeRate":-0.017701},{"month":4,"riseRate":0.464286,"avgChangeRate":0.014763},{"month":5,"riseRate":0.518519,"avgChangeRate":-0.001485},{"month":6,"riseRate":0.481481,"avgChangeRate":0.048626},{"month":7,"riseRate":0.357143,"avgChangeRate":0.011227},{"month":8,"riseRate":0.428571,"avgChangeRate":0.032593},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.022374},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.005947},{"month":11,"riseRate":0.535714,"avgChangeRate":0.064661},{"month":12,"riseRate":0.481481,"avgChangeRate":0.040131}],"exchange":"NASDAQ","name":"Avadel Pharmaceuticals plc","nameEN":"Avadel Pharmaceuticals plc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Avadel Pharmaceuticals plc(AVDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Avadel Pharmaceuticals plc(AVDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Avadel Pharmaceuticals plc,AVDL,Avadel Pharmaceuticals plc股票,Avadel Pharmaceuticals plc股票老虎,Avadel Pharmaceuticals plc股票老虎国际,Avadel Pharmaceuticals plc行情,Avadel Pharmaceuticals plc股票行情,Avadel Pharmaceuticals plc股价,Avadel Pharmaceuticals plc股市,Avadel Pharmaceuticals plc股票价格,Avadel Pharmaceuticals plc股票交易,Avadel Pharmaceuticals plc股票购买,Avadel Pharmaceuticals plc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Avadel Pharmaceuticals plc(AVDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Avadel Pharmaceuticals plc(AVDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}