ATAI Life Sciences B.V.*(ATAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ATAI ATAI Life Sciences B.V.*

休市中 04-19 16:00:00 EDT

1.85

-0.06

-3.14%

盘后1.80

-0.05-2.70%

19:58 EDT

最高1.98	最低1.84	成交量100.49万
今开1.92	昨收1.91	日振幅7.33%
总市值3.07亿	流通市值2.34亿	总股本1.66亿
成交额190.66万	换手率0.79%	流通股本1.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ATAI","market":"US","secType":"STK","nameCN":"ATAI Life Sciences B.V.*","latestPrice":1.85,"timestamp":1713556800000,"preClose":1.91,"halted":0,"volume":1004850,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.85,"latestTime":"19:58 EDT","volume":67623,"amount":123396.9394,"timestamp":1713571107046},"delay":0,"floatShares":126683087,"shares":166026396,"eps":-0.253245,"marketStatus":"休市中","marketStatusCode":7,"change":-0.06,"latestTime":"04-19 16:00:00 EDT","open":1.92,"high":1.98,"low":1.84,"amount":1906600.98321,"amplitude":0.073298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.253245,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":1,"listingDate":1623988800000,"adjPreClose":1.91,"adrRate":2,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.91,"latestTime":"09:29 EDT","volume":14612,"amount":27510.909576799997,"timestamp":1713533399921},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.85,"latestTime":"19:58 EDT","volume":67623,"amount":123396.9394,"timestamp":1713571107046},"volumeRatio":0.7090118343319929},"requestUrl":"/m/hq/s/ATAI?invite=TIGER026","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.atai.life","stockEarnings":[{"period":"1week","weight":-0.1957},{"period":"1month","weight":0.0882},{"period":"3month","weight":0.0882},{"period":"6month","weight":0.4231},{"period":"1year","weight":-0.1553},{"period":"ytd","weight":0.3121}],"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0486},{"period":"3month","weight":0.0264},{"period":"6month","weight":0.1756},{"period":"1year","weight":0.2022},{"period":"ytd","weight":0.0418}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ATAI Life Sciences N.V.于2020年9月10日根据荷兰法律注册为Adripa Holding B.V.。2021年1月11日，更名为ATAI Life Sciences B.V.。他们是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方法。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.07118},{"month":2,"riseRate":0.666667,"avgChangeRate":0.144022},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.029727},{"month":4,"riseRate":0.583333,"avgChangeRate":0.095747},{"month":5,"riseRate":0.583333,"avgChangeRate":0.097766},{"month":6,"riseRate":0.333333,"avgChangeRate":0.038746},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.019477},{"month":8,"riseRate":0.25,"avgChangeRate":-0.124245},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.065006},{"month":10,"riseRate":0.416667,"avgChangeRate":0.023462},{"month":11,"riseRate":0.416667,"avgChangeRate":0.007729},{"month":12,"riseRate":0.272727,"avgChangeRate":0.020396}],"exchange":"NASDAQ","name":"ATAI Life Sciences B.V.*","nameEN":"ATAI Life Sciences B.V.*"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ATAI Life Sciences B.V.*(ATAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ATAI Life Sciences B.V.*(ATAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ATAI Life Sciences B.V.*,ATAI,ATAI Life Sciences B.V.*股票,ATAI Life Sciences B.V.*股票老虎,ATAI Life Sciences B.V.*股票老虎国际,ATAI Life Sciences B.V.*行情,ATAI Life Sciences B.V.*股票行情,ATAI Life Sciences B.V.*股价,ATAI Life Sciences B.V.*股市,ATAI Life Sciences B.V.*股票价格,ATAI Life Sciences B.V.*股票交易,ATAI Life Sciences B.V.*股票购买,ATAI Life Sciences B.V.*股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ATAI Life Sciences B.V.*(ATAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ATAI Life Sciences B.V.*(ATAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}