ATAI Life Sciences B.V.*(ATAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ATAI ATAI Life Sciences B.V.*

盘后交易 04-23 19:44:46 EDT

1.97

+0.10

+5.35%

盘后1.97

+0.000.00%

19:23 EDT

最高2.07	最低1.87	成交量120.03万
今开1.87	昨收1.87	日振幅10.70%
总市值3.30亿	流通市值2.52亿	总股本1.67亿
成交额239.85万	换手率0.94%	流通股本1.28亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ATAI","market":"US","secType":"STK","nameCN":"ATAI Life Sciences B.V.*","latestPrice":1.97,"timestamp":1713902400000,"preClose":1.87,"halted":0,"volume":1200332,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:23 EDT","volume":41730,"amount":82184.326419,"timestamp":1713914581277},"delay":0,"floatShares":127725956,"shares":167393143,"eps":-0.253245,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.1,"latestTime":"04-23 19:44:46 EDT","open":1.87,"high":2.07,"low":1.87,"amount":2398539.6524264,"amplitude":0.106952,"askPrice":2.05,"askSize":20,"bidPrice":1.94,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.253245,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1713916800000},"adr":1,"listingDate":1623988800000,"adjPreClose":1.87,"adrRate":2,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.87,"latestTime":"09:25 EDT","volume":110,"amount":210.98991099999998,"timestamp":1713878738581},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:23 EDT","volume":41730,"amount":82184.326419,"timestamp":1713914581277},"volumeRatio":1.042699},"requestUrl":"/m/hq/s/ATAI","defaultTab":"news","newsList":[{"id":"2400393558","title":"传Atai Life Sciences(ATAI.US)即将斥资5000万美元收购Beckley Psytech部分股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2400393558","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2400393558?lang=zh_cn&edition=full","pubTime":"2024-01-04 20:50","pubTimestamp":1704372627,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，临床生物制药公司Atai Life Sciences即将收购规模较小的竞争对手Beckley Psytech的部分股权，以扩大其精神疾病治疗候选药物的组合。知情人士称，Atai Life Sciences计划以5000万美元收购Beckley Psytech约35%的股份，该笔交易最早可能在周四宣布。Atai Life Sciences专注于改变精神疾病的治疗方法。收购Beckley Psytech将补充Atai Life Sciences以致幻药物为基础的疗法组合，以治疗包括焦虑、成瘾和抑郁在内的精神疾病。截至发稿，Atai Life Sciences周四美股盘前涨2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240104205408879473f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240104205408879473f7&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.atai.life","stockEarnings":[{"period":"1week","weight":-0.0966},{"period":"1month","weight":0.1472},{"period":"3month","weight":0.0219},{"period":"6month","weight":0.5714},{"period":"1year","weight":-0.1382},{"period":"ytd","weight":0.3262}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0412},{"period":"3month","weight":0.0306},{"period":"6month","weight":0.1968},{"period":"1year","weight":0.2123},{"period":"ytd","weight":0.0514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ATAI Life Sciences N.V.于2020年9月10日根据荷兰法律注册为Adripa Holding B.V.。2021年1月11日，更名为ATAI Life Sciences B.V.。他们是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方法。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.07118},{"month":2,"riseRate":0.666667,"avgChangeRate":0.144022},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.029727},{"month":4,"riseRate":0.583333,"avgChangeRate":0.095747},{"month":5,"riseRate":0.583333,"avgChangeRate":0.097766},{"month":6,"riseRate":0.333333,"avgChangeRate":0.038746},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.019477},{"month":8,"riseRate":0.25,"avgChangeRate":-0.124245},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.065006},{"month":10,"riseRate":0.416667,"avgChangeRate":0.023462},{"month":11,"riseRate":0.416667,"avgChangeRate":0.007729},{"month":12,"riseRate":0.272727,"avgChangeRate":0.020396}],"exchange":"NASDAQ","name":"ATAI Life Sciences B.V.*","nameEN":"ATAI Life Sciences B.V.*"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ATAI Life Sciences B.V.*(ATAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ATAI Life Sciences B.V.*(ATAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ATAI Life Sciences B.V.*,ATAI,ATAI Life Sciences B.V.*股票,ATAI Life Sciences B.V.*股票老虎,ATAI Life Sciences B.V.*股票老虎国际,ATAI Life Sciences B.V.*行情,ATAI Life Sciences B.V.*股票行情,ATAI Life Sciences B.V.*股价,ATAI Life Sciences B.V.*股市,ATAI Life Sciences B.V.*股票价格,ATAI Life Sciences B.V.*股票交易,ATAI Life Sciences B.V.*股票购买,ATAI Life Sciences B.V.*股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ATAI Life Sciences B.V.*(ATAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ATAI Life Sciences B.V.*(ATAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}