Allegion PLC(ALLE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALLE Allegion PLC

休市中 04-19 16:00:00 EDT

125.21

+0.37

+0.30%

盘后125.21

+0.000.00%

16:20 EDT

最高126.05	最低124.61	成交量32.83万
今开125.04	昨收124.84	日振幅1.15%
总市值109.63亿	流通市值108.81亿	总股本8,755万
成交额4,112万	换手率0.38%	流通股本8,691万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALLE","market":"US","secType":"STK","nameCN":"Allegion PLC","latestPrice":125.21,"timestamp":1713556800000,"preClose":124.84,"halted":0,"volume":328253,"hourTrading":{"tag":"盘后","latestPrice":125.21,"preClose":125.21,"latestTime":"16:20 EDT","volume":22468,"amount":2813218.28,"timestamp":1713558000639},"delay":0,"floatShares":86905478,"shares":87554388,"eps":6.12,"marketStatus":"休市中","marketStatusCode":7,"change":0.37,"latestTime":"04-19 16:00:00 EDT","open":125.04,"high":126.05,"low":124.61,"amount":41124149.67311,"amplitude":0.011535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.12,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":0,"listingDate":1384750800000,"adjPreClose":124.84,"adrRate":0,"dividendRate":0.014376,"preHourTrading":{"tag":"盘前","latestPrice":124.47,"preClose":124.84,"latestTime":"05:04 EDT","volume":2,"amount":248.94,"timestamp":1713517443908},"postHourTrading":{"tag":"盘后","latestPrice":125.21,"preClose":125.21,"latestTime":"16:20 EDT","volume":22468,"amount":2813218.28,"timestamp":1713558000639},"volumeRatio":0.6339074530763383},"requestUrl":"/m/hq/s/ALLE?invite=TIGER025","defaultTab":"news","newsList":[{"id":"2413437068","title":"Allegion Plc2023财年实现净利润5.40亿美元，同比增加17.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413437068","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413437068?lang=zh_cn&edition=full","pubTime":"2024-02-21 07:25","pubTimestamp":1708471538,"startTime":"0","endTime":"0","summary":"12月31日，Allegion Plc公布财报，公告显示公司2023财年净利润为5.40亿美元，同比增加17.90%；其中营业收入为36.51亿美元，同比增加11.58%，每股基本收益为6.15美元。从资产负债表来看，Allegion Plc总负债29.93亿美元，其中短期债务4.46亿美元，资产负债比为1.45，流动比率为1.27。机构评级：截至2023年12月31日，当前有10家机构对Allegion Plc目标价做出预测，其中目标均价为127.30美元，其中最低目标价为95.00美元，最高目标价为152.00美元。在 2022 财年，安朗杰在美国创造了 73% 的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022107254787a6c188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022107254787a6c188&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413586104","title":"嗡嗡声--美国股票走势-Allegion、诺福克南方公司、直觉机器公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2413586104","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413586104?lang=zh_cn&edition=full","pubTime":"2024-02-20 23:58","pubTimestamp":1708444731,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      2月20日 - 周二，华尔街科技股领跌纳斯达克指数，芯片制造商英伟达早盘大幅下跌，而零售业风向标沃尔玛的乐观预期限制了道指的跌幅。美东时间10:31，道琼斯工业平均指数  下跌0.04%，报38612.26点。标准普尔500指数  下跌0.72%，报4969.48点；纳斯达克综合指数  下跌1.48%，报15541.94点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2412734641","title":"由于需求增加和价格上涨，Allegion 第四季度利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2412734641","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2412734641?lang=zh_cn&edition=full","pubTime":"2024-02-20 20:01","pubTimestamp":1708430470,"startTime":"0","endTime":"0","summary":"    路透社2月20日 - Allegion   周二公布的第四季度利润超过预期，主要得益于其商业建筑安防系统的提价和强劲需求。来自医疗保健和教育机构商业客户的强劲订单帮助Allegion抵消了住宅建筑需求的疲软。这家总部位于都柏林的公司预计，2024 年全年调整后利润介于每股 7.00 美元至 7.15 美元之间，符合每股 7.04 美元的预期。第四季度调整后营业利润率从 去年同期 的 20.7% 上升至 22%。LSEG 数据显示，该公司调整后每股利润为 1.68 美元，而预期为 1.59 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2409218453","title":"更新 1-Assa Abloy 公布的第四季度运营利润低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2409218453","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409218453?lang=zh_cn&edition=full","pubTime":"2024-02-07 15:26","pubTimestamp":1707290778,"startTime":"0","endTime":"0","summary":"     路透2月7日 - 全球最大的锁具制造商阿萨-阿布罗伊  周三公布的第四季度营业利润增长11%，低于市场预期，同类销售增长在住宅市场放缓的情况下停滞不前。这家瑞典集团的季度营业利润从去年同期的51.5亿瑞典克朗增长到57.2亿瑞典克朗。接受 LSEG  调查的分析师预计该季度利润为 57.7 亿瑞典克朗。作为 Allegion    和 Stanley Black & Decker    的竞争对手，该公司表示计划在 2023 年派发每股 5.40 克朗的股息，高于一年前派发的 4.80 克朗，也高于分析师认为的 5.17 克朗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2391027725","title":"Allegion Plc盘中异动 股价大涨5.00%报116.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391027725","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391027725?lang=zh_cn&edition=full","pubTime":"2023-12-15 01:41","pubTimestamp":1702575682,"startTime":"0","endTime":"0","summary":"北京时间2023年12月15日01时41分，Allegion Plc股票出现波动，股价急速拉升5.00%。截至发稿，该股报116.81美元/股，成交量38.5643万股，换手率0.44%，振幅4.09%。Allegion Plc股票所在的安防服务行业中，整体涨幅为2.14%。Allegion Plc公司简介：安朗杰是一家全球安全产品公司，拥有一系列领先品牌，例如 Schlage、Von Duprin 和 LCN。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121501412383a46957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121501412383a46957&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389850704","title":"Allegion Plc盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389850704","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389850704?lang=zh_cn&edition=full","pubTime":"2023-12-08 22:45","pubTimestamp":1702046728,"startTime":"0","endTime":"0","summary":"北京时间2023年12月08日22时45分，Allegion Plc股票出现波动，股价急速上涨5.01%。截至发稿，该股报110.35美元/股，成交量16.2749万股，换手率0.19%，振幅3.43%。Allegion Plc股票所在的安防服务行业中，整体涨幅为1.95%。Allegion Plc公司简介：安朗杰是一家全球安全产品公司，拥有一系列领先品牌，例如 Schlage、Von Duprin 和 LCN。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231208224528847667c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231208224528847667c0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2381568421","title":"Allegion Plc2023财年第三财季实现净利润1.56亿美元，同比增加35.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2381568421","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2381568421?lang=zh_cn&edition=full","pubTime":"2023-11-05 00:24","pubTimestamp":1699115048,"startTime":"0","endTime":"0","summary":"9月30日，Allegion Plc公布财报，公告显示公司2023财年第三财季净利润为1.56亿美元，同比增加35.65%；其中营业收入为9.18亿美元，同比增加0.44%，每股基本收益为1.78美元。从资产负债表来看，Allegion Plc总负债29.52亿美元，其中短期债务44.40百万美元，资产负债比为1.42，流动比率为2.04。机构评级：截至2023年9月30日，当前有10家机构对Allegion Plc目标价做出预测，其中目标均价为117.80美元，其中最低目标价为95.00美元，最高目标价为137.00美元。在 2022 财年，安朗杰在美国创造了 73% 的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110500241283e966c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110500241283e966c6&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allegion.com","stockEarnings":[{"period":"1week","weight":-0.0173},{"period":"1month","weight":-0.0744},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.2908},{"period":"1year","weight":0.2017},{"period":"ytd","weight":-0.0117}],"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0486},{"period":"3month","weight":0.0264},{"period":"6month","weight":0.1756},{"period":"1year","weight":0.2022},{"period":"ytd","weight":0.0418}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allegion Public Limited Company于2013年5月9日在爱尔兰注册成立，是一家全球领先的安全产品和解决方案提供商，确保资产安全可靠。公司以无缝接入和更安全的世界为愿景，开创了安全保障的先河。公司在一系列市场领先的品牌中提供广泛和多功能的机械和电子安全产品组合。他在全球各地的专家提供高质量的安全产品、服务和系统，公司利用深厚的专业知识作为可信赖的合作伙伴，为寻求定制解决方案以满足其安全需求的最终用户提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.015827},{"month":2,"riseRate":0.636364,"avgChangeRate":0.01547},{"month":3,"riseRate":0.636364,"avgChangeRate":0.000914},{"month":4,"riseRate":0.636364,"avgChangeRate":0.016197},{"month":5,"riseRate":0.4,"avgChangeRate":0.004676},{"month":6,"riseRate":0.7,"avgChangeRate":0.029406},{"month":7,"riseRate":0.5,"avgChangeRate":0.000028},{"month":8,"riseRate":0.3,"avgChangeRate":-0.013773},{"month":9,"riseRate":0.3,"avgChangeRate":-0.019196},{"month":10,"riseRate":0.4,"avgChangeRate":0.028027},{"month":11,"riseRate":0.9,"avgChangeRate":0.049023},{"month":12,"riseRate":0.545455,"avgChangeRate":0.004969}],"exchange":"NYSE","name":"Allegion PLC","nameEN":"Allegion PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Allegion PLC(ALLE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Allegion PLC(ALLE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Allegion PLC,ALLE,Allegion PLC股票,Allegion PLC股票老虎,Allegion PLC股票老虎国际,Allegion PLC行情,Allegion PLC股票行情,Allegion PLC股价,Allegion PLC股市,Allegion PLC股票价格,Allegion PLC股票交易,Allegion PLC股票购买,Allegion PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Allegion PLC(ALLE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Allegion PLC(ALLE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}