应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
AIHS 森淼科技
盘后交易 04-23 18:39:43 EDT
0.8965
-0.0435
-4.63%
盘后
0.8969
+0.0004
+0.04%
16:00 EDT
最高
0.8965
最低
0.8700
成交量
765.00
今开
0.8700
昨收
0.9400
日振幅
2.82%
总市值
857.77万
流通市值
752.90万
总股本
956.80万
成交额
670.62
换手率
0.01%
流通股本
839.83万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
森淼科技盘中异动 股价大跌7.45%报0.870美元
自选股智能写手 · 00:41
森淼科技盘中异动 股价大跌7.45%报0.870美元
森淼科技股价拉升10.59% 市值涨95.25万美元
自选股智能写手 · 04-23 03:02
森淼科技股价拉升10.59% 市值涨95.25万美元
森淼科技盘中异动 快速上涨8.64%
自选股智能写手 · 04-18
森淼科技盘中异动 快速上涨8.64%
森淼科技盘中异动 股价大涨5.00%
自选股智能写手 · 04-17
森淼科技盘中异动 股价大涨5.00%
森淼科技盘中异动 快速拉升6.41%报0.798美元
自选股智能写手 · 04-16
森淼科技盘中异动 快速拉升6.41%报0.798美元
森淼科技盘中异动 股价大涨5.65%报0.839美元
自选股智能写手 · 04-12
森淼科技盘中异动 股价大涨5.65%报0.839美元
森淼科技盘中异动 早盘股价大跌7.50%
自选股智能写手 · 04-10
森淼科技盘中异动 早盘股价大跌7.50%
森淼科技盘中异动 股价大跌7.94%报0.800美元
自选股智能写手 · 04-10
森淼科技盘中异动 股价大跌7.94%报0.800美元
森淼科技盘中异动 早盘股价大涨8.77%报0.945美元
自选股智能写手 · 03-28
森淼科技盘中异动 早盘股价大涨8.77%报0.945美元
森淼科技盘中异动 股价大跌6.54%报0.879美元
自选股智能写手 · 03-27
森淼科技盘中异动 股价大跌6.54%报0.879美元
森淼科技盘中异动 早盘股价大跌5.15%报0.958美元
自选股智能写手 · 03-26
森淼科技盘中异动 早盘股价大跌5.15%报0.958美元
森淼科技盘中异动 股价大跌5.44%
自选股智能写手 · 03-06
森淼科技盘中异动 股价大跌5.44%
森淼科技盘中异动 股价大跌5.39%报0.965美元
自选股智能写手 · 03-04
森淼科技盘中异动 股价大跌5.39%报0.965美元
森淼科技股价重挫10.78% 市值跌27.85万美元
自选股智能写手 · 03-01
森淼科技股价重挫10.78% 市值跌27.85万美元
森淼科技盘中异动 早盘股价大跌6.28%报0.961美元
自选股智能写手 · 02-29
森淼科技盘中异动 早盘股价大跌6.28%报0.961美元
森淼科技盘中异动 早盘股价大涨6.45%
自选股智能写手 · 02-27
森淼科技盘中异动 早盘股价大涨6.45%
森淼科技盘中异动 股价大涨5.01%
自选股智能写手 · 02-26
森淼科技盘中异动 股价大涨5.01%
森淼科技盘中异动 早盘急速下跌12.19%
自选股智能写手 · 02-21
森淼科技盘中异动 早盘急速下跌12.19%
森淼科技盘中异动 股价大涨11.11%报0.700美元
自选股智能写手 · 02-15
森淼科技盘中异动 股价大涨11.11%报0.700美元
加载更多
公司概况
公司名称:
森淼科技
所属市场:
NASDAQ
上市日期:
--
主营业务:
森淼科技有限公司于2017年6月8日在内华达州注册成立,它是一家综合性金融科技公司,核心业务涉及互联网金融与汽车金融。它将业务建立在有场景的、小额分散的、为小微企业服务的交易环节中,立志以金融科技理念为自由职业者、个体工商户、小微企业等提供居间撮合服务,解决融资难题。目前开展的业务类型包括网约车以租代购、汽车消费分期、小微企业贷、个人消费贷、车商贷与供应链金融。它在注重风控能力建设,拥有成熟严谨的资产管理服务经验,建立有多维独立的智能风险管理体系的同时,主动履行信息披露义务,全面接受政府与社会的监督,为促进行业发展贡献一份力量。作为一家综合性金融科技公司,森淼科技扎根西部,旗下拥有多家机构,核心业务涉及汽车金融、网约车运力服务、网约车平台服务、网约车驾驶员管理服务、科技输出等多个板块,业务范围面向全中国。
发行价格:
--
{"stockData":{"symbol":"AIHS","market":"US","secType":"STK","nameCN":"森淼科技","latestPrice":0.8965,"timestamp":1713902400000,"preClose":0.94,"halted":0,"volume":765,"hourTrading":{"tag":"盘后","latestPrice":0.8969,"preClose":0.8965,"latestTime":"16:00 EDT","volume":4,"amount":3.5876,"timestamp":1713902401535},"delay":0,"floatShares":8398264,"shares":9568040,"eps":-0.444463,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.0435,"latestTime":"04-23 18:39:43 EDT","open":0.869999,"high":0.8965,"low":0.869999,"amount":670.616748,"amplitude":0.028193,"askPrice":0.94,"askSize":100,"bidPrice":0.79,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.444463,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1713916800000},"adr":0,"listingDate":1521172800000,"adjPreClose":0.94,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.8803,"preClose":0.9165,"latestTime":"09:21 EDT","volume":4,"amount":3.5212,"timestamp":1713878487183},"postHourTrading":{"tag":"盘后","latestPrice":0.8969,"preClose":0.8965,"latestTime":"16:00 EDT","volume":4,"amount":3.5876,"timestamp":1713902401535},"volumeRatio":0.173296},"requestUrl":"/m/hq/s/AIHS?invite=TIGER025","defaultTab":"news","newsList":[{"id":"2429711744","title":"森淼科技盘中异动 股价大跌7.45%报0.870美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429711744","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429711744?lang=zh_cn&edition=full","pubTime":"2024-04-24 00:41","pubTimestamp":1713890461,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日00时41分,森淼科技股票出现波动,股价急速跳水7.45%。截至发稿,该股报0.870美元/股,成交量574股,换手率0.01%,振幅0.00%。森淼科技股票所在的信贷服务行业中,整体涨幅为1.19%。森淼科技公司简介:四川森淼融联科技有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042400410287a6f1f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042400410287a6f1f4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429908568","title":"森淼科技股价拉升10.59% 市值涨95.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429908568","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429908568?lang=zh_cn&edition=full","pubTime":"2024-04-23 03:02","pubTimestamp":1713812564,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日03时02分,森淼科技股票出现异动,股价大幅上涨10.59%。截至发稿,该股报0.940美元/股,成交量6260股,换手率0.07%,振幅14.12%。森淼科技股票所在的信贷服务行业中,整体涨幅为0.97%。其相关个股中,宁圣国际、森淼科技、Lm Funding America, Inc.涨幅较大,敦信金融、宁圣国际、Sofi Technologies, Inc.较为活跃,换手率分别为4.32%、2.49%、2.16%,振幅较大的相关个股有森淼科技、Finance Of America Companies Inc.、宁圣国际,振幅分别为14.12%、14.09%、13.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042303024487e82929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042303024487e82929&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428949835","title":"森淼科技盘中异动 快速上涨8.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428949835","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428949835?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:32","pubTimestamp":1713447127,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时32分,森淼科技股票出现波动,股价大幅拉升8.64%。截至发稿,该股报0.880美元/股,成交量1026股,换手率0.01%,振幅0.00%。森淼科技股票所在的信贷服务行业中,整体涨幅为0.05%。其相关个股中,森淼科技、联合汽车金融、叁腾科技涨幅较大,敦信金融、叁腾科技、Upstart Holdings, Inc.较为活跃,换手率分别为3.48%、0.92%、0.11%,振幅较大的相关个股有Navient Corporation、Open Lending Corporation、联合汽车金融,振幅分别为2.70%、2.52%、2.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182132078b3639e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182132078b3639e8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428340343","title":"森淼科技盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428340343","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428340343?lang=zh_cn&edition=full","pubTime":"2024-04-17 23:12","pubTimestamp":1713366747,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日23时12分,森淼科技股票出现波动,股价快速拉升5.00%。截至发稿,该股报0.798美元/股,成交量253股,换手率0.00%,振幅0.00%。森淼科技股票所在的信贷服务行业中,整体涨幅为0.26%。森淼科技公司简介:四川森淼融联科技有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417231227861e6bf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417231227861e6bf7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427885300","title":"森淼科技盘中异动 快速拉升6.41%报0.798美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427885300","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427885300?lang=zh_cn&edition=full","pubTime":"2024-04-16 00:10","pubTimestamp":1713197400,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日00时10分,森淼科技股票出现异动,股价快速上涨6.41%。截至发稿,该股报0.798美元/股,成交量344股,换手率0.00%,振幅0.00%。森淼科技股票所在的信贷服务行业中,整体涨幅为0.17%。其相关个股中,Mill City Ventures Iii, Ltd.、森淼科技、小赢科技涨幅较大,Upstart Holdings, Inc.、宁圣国际、Sofi Technologies, Inc.较为活跃,换手率分别为2.40%、1.58%、1.38%,振幅较大的相关个股有叁腾科技、Lm Funding America, Inc.、Upstart Holdings, Inc.,振幅分别为8.92%、6.74%、6.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160010008780472a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160010008780472a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426284293","title":"森淼科技盘中异动 股价大涨5.65%报0.839美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426284293","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426284293?lang=zh_cn&edition=full","pubTime":"2024-04-12 01:27","pubTimestamp":1712856447,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日01时27分,森淼科技股票出现波动,股价急速上涨5.65%。截至发稿,该股报0.839美元/股,成交量6315股,换手率0.07%,振幅3.78%。森淼科技股票所在的信贷服务行业中,整体涨幅为0.06%。其相关个股中,Consumer Portfolio Services, Inc.、叁腾科技、森淼科技涨幅较大,Upstart Holdings, Inc.、Oppfi Inc.、Sofi Technologies, Inc.较为活跃,换手率分别为2.13%、1.89%、1.57%,振幅较大的相关个股有Finance Of America Companies Inc.、森淼科技、Consumer Portfolio Services, Inc.,振幅分别为9.72%、8.69%、8.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412012727791ff5d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412012727791ff5d6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426418753","title":"森淼科技盘中异动 早盘股价大跌7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426418753","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426418753?lang=zh_cn&edition=full","pubTime":"2024-04-10 22:11","pubTimestamp":1712758261,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日22时11分,森淼科技股票出现波动,股价大幅下跌7.50%。截至发稿,该股报0.740美元/股,成交量140股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。森淼科技股票所在的信贷服务行业中,整体跌幅为0.49%。森淼科技公司简介:四川森淼融联科技有限公司是一家控股公司。该公司的经营部门包括汽车交易及相关服务和网约车平台服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102211018b0a9fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102211018b0a9fe2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426120861","title":"森淼科技盘中异动 股价大跌7.94%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426120861","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426120861?lang=zh_cn&edition=full","pubTime":"2024-04-10 00:03","pubTimestamp":1712678620,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日00时03分,森淼科技股票出现波动,股价大幅跳水7.94%。截至发稿,该股报0.800美元/股,成交量1493股,换手率0.02%,振幅3.80%。最近的财报数据显示,该股实现营业收入1.62百万美元,净利润-933998.00美元,每股收益-0.10美元,毛利数据暂无,市盈率-1.86倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。森淼科技股票所在的信贷服务行业中,整体跌幅为1.46%。森淼科技公司简介:四川森淼融联科技有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041000034087e7eea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041000034087e7eea5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422901211","title":"森淼科技盘中异动 早盘股价大涨8.77%报0.945美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422901211","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422901211?lang=zh_cn&edition=full","pubTime":"2024-03-28 22:02","pubTimestamp":1711634535,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日22时02分,森淼科技股票出现波动,股价大幅上涨8.77%。截至发稿,该股报0.945美元/股,成交量3998股,换手率0.04%,振幅1.14%。森淼科技股票所在的信贷服务行业中,整体涨幅为0.08%。其相关个股中,森淼科技、Cpi Card Group Inc.、信也科技涨幅较大,Upstart Holdings, Inc.、Sezzle Inc.、宁圣国际较为活跃,换手率分别为1.41%、0.70%、0.39%,振幅较大的相关个股有Sezzle Inc.、森淼科技、品钛,振幅分别为12.02%、9.77%、3.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282202157a4fd9d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282202157a4fd9d9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422991409","title":"森淼科技盘中异动 股价大跌6.54%报0.879美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422991409","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422991409?lang=zh_cn&edition=full","pubTime":"2024-03-27 23:38","pubTimestamp":1711553908,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日23时38分,森淼科技股票出现波动,股价大幅跳水6.54%。截至发稿,该股报0.879美元/股,成交量7842股,换手率0.08%,振幅4.26%。森淼科技股票所在的信贷服务行业中,整体跌幅为0.30%。其相关个股中,Cpi Card Group Inc.、Nicholas Financial, Inc.、环球验收涨幅较大,Lm Funding America, Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃,换手率分别为2.63%、2.10%、1.44%,振幅较大的相关个股有小赢科技、Sezzle Inc.、Finance Of America Companies Inc.,振幅分别为11.50%、10.36%、6.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032723382887e7c565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032723382887e7c565&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422619808","title":"森淼科技盘中异动 早盘股价大跌5.15%报0.958美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422619808","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422619808?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:57","pubTimestamp":1711461454,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时57分,森淼科技股票出现波动,股价急速跳水5.15%。截至发稿,该股报0.958美元/股,成交量1.1686万股,换手率0.12%,振幅3.96%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。森淼科技股票所在的信贷服务行业中,整体跌幅为0.51%。森淼科技公司简介:四川森淼融联科技有限公司是一家控股公司。该公司的经营部门包括汽车交易及相关服务和网约车平台服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326215734861e1425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326215734861e1425&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417292124","title":"森淼科技盘中异动 股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417292124","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417292124?lang=zh_cn&edition=full","pubTime":"2024-03-06 22:34","pubTimestamp":1709735696,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日22时34分,森淼科技股票出现异动,股价大幅下跌5.44%。截至发稿,该股报0.965美元/股,成交量4856股,换手率0.05%,振幅0.00%。森淼科技股票所在的信贷服务行业中,整体涨幅为0.39%。其相关个股中,Curo集团、奇富科技、陆金所控股涨幅较大,Sofi Technologies, Inc.、Lm Funding America, Inc.、Upstart Holdings, Inc.较为活跃,换手率分别为1.61%、0.50%、0.40%,振幅较大的相关个股有Curo集团、Lm Funding America, Inc.、叁腾科技,振幅分别为5.05%、4.84%、4.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030622345687e76826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030622345687e76826&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416426611","title":"森淼科技盘中异动 股价大跌5.39%报0.965美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416426611","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416426611?lang=zh_cn&edition=full","pubTime":"2024-03-04 22:31","pubTimestamp":1709562698,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日22时31分,森淼科技股票出现波动,股价大幅跳水5.39%。截至发稿,该股报0.965美元/股,成交量1797股,换手率0.02%,振幅0.06%。森淼科技股票所在的信贷服务行业中,整体跌幅为0.21%。森淼科技公司简介:四川森淼融联科技有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030422313887e75aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030422313887e75aa4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416642795","title":"森淼科技股价重挫10.78% 市值跌27.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416642795","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416642795?lang=zh_cn&edition=full","pubTime":"2024-03-01 23:19","pubTimestamp":1709306395,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日23时19分,森淼科技股票出现异动,股价快速下挫10.78%。截至发稿,该股报0.901美元/股,成交量1.0825万股,换手率0.11%,振幅2.96%。最近的财报数据显示,该股实现营业收入1.62百万美元,净利润-933998.00美元,每股收益-0.10美元,毛利数据暂无,市盈率-2.18倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。森淼科技股票所在的信贷服务行业中,整体涨幅为0.35%。森淼科技公司简介:四川森淼融联科技有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403012319557916608a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403012319557916608a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415540959","title":"森淼科技盘中异动 早盘股价大跌6.28%报0.961美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415540959","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415540959?lang=zh_cn&edition=full","pubTime":"2024-02-29 22:31","pubTimestamp":1709217099,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日22时31分,森淼科技股票出现波动,股价快速下挫6.28%。截至发稿,该股报0.961美元/股,成交量572股,换手率0.01%,振幅0.00%。森淼科技股票所在的信贷服务行业中,整体跌幅为0.19%。森淼科技公司简介:四川森淼融联科技有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292231397a482f55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292231397a482f55&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414057118","title":"森淼科技盘中异动 早盘股价大涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414057118","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414057118?lang=zh_cn&edition=full","pubTime":"2024-02-27 22:48","pubTimestamp":1709045319,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日22时48分,森淼科技股票出现异动,股价大幅上涨6.45%。截至发稿,该股报0.990美元/股,成交量6870股,换手率0.07%,振幅5.38%。森淼科技股票所在的信贷服务行业中,整体跌幅为0.27%。其相关个股中,Sezzle Inc、森淼科技、Lm Funding America Inc涨幅较大,Upstart Hldgs Inc、Lm Funding America Inc、Sofi Technologies Inc较为活跃,换手率分别为1.28%、1.24%、0.63%,振幅较大的相关个股有Sezzle Inc、Finance Of America Companies Inc、Lm Funding America Inc,振幅分别为9.93%、5.98%、5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240227224839861d8dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240227224839861d8dd8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414833820","title":"森淼科技盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414833820","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414833820?lang=zh_cn&edition=full","pubTime":"2024-02-26 22:42","pubTimestamp":1708958546,"startTime":"0","endTime":"0","summary":"北京时间2024年02月26日22时42分,森淼科技股票出现波动,股价大幅拉升5.01%。截至发稿,该股报0.800美元/股,成交量303股,换手率0.00%,振幅0.00%。森淼科技股票所在的信贷服务行业中,整体涨幅为0.10%。其相关个股中,Sezzle Inc、Oppfi Inc、叁腾科技涨幅较大,敦信金融、Upstart Hldgs Inc、Sofi Technologies Inc较为活跃,换手率分别为1.95%、0.64%、0.33%,振幅较大的相关个股有敦信金融、Oppfi Inc、Lm Funding America Inc,振幅分别为4.70%、3.94%、3.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022622422687e7326c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022622422687e7326c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413424228","title":"森淼科技盘中异动 早盘急速下跌12.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413424228","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413424228?lang=zh_cn&edition=full","pubTime":"2024-02-21 22:32","pubTimestamp":1708525928,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日22时32分,森淼科技股票出现波动,股价大幅下跌12.19%。截至发稿,该股报0.685美元/股,成交量135股,换手率0.00%,振幅0.00%。森淼科技股票所在的信贷服务行业中,整体涨幅为0.03%。其相关个股中,陆金所控股、Curo集团、Sezzle Inc涨幅较大,敦信金融、Curo集团、Upstart Hldgs Inc较为活跃,换手率分别为0.78%、0.44%、0.31%,振幅较大的相关个股有森淼科技、Curo集团、陆金所控股,振幅分别为8.35%、7.59%、2.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022122320887e71e25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022122320887e71e25&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411904549","title":"森淼科技盘中异动 股价大涨11.11%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411904549","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411904549?lang=zh_cn&edition=full","pubTime":"2024-02-15 22:32","pubTimestamp":1708007557,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日22时32分,森淼科技股票出现异动,股价急速上涨11.11%。截至发稿,该股报0.700美元/股,成交量8.8433万股,换手率0.92%,振幅1.49%。森淼科技股票所在的信贷服务行业中,整体涨幅为0.08%。其相关个股中,森淼科技、Lm Funding America Inc、Pra Group Inc涨幅较大,叁腾科技、Lm Funding America Inc、森淼科技较为活跃,换手率分别为1.68%、1.05%、0.92%,振幅较大的相关个股有Lm Funding America Inc、Oppfi Inc、叁腾科技,振幅分别为7.24%、3.93%、3.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402152232378793de8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402152232378793de8a&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.senmiaotech.com","stockEarnings":[{"period":"1week","weight":0.231},{"period":"1month","weight":-0.06},{"period":"3month","weight":0.8008},{"period":"6month","weight":1.6918},{"period":"1year","weight":0.0735},{"period":"ytd","weight":1.2927}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0412},{"period":"3month","weight":0.0306},{"period":"6month","weight":0.1968},{"period":"1year","weight":0.2123},{"period":"ytd","weight":0.0514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"森淼科技有限公司于2017年6月8日在内华达州注册成立,它是一家综合性金融科技公司,核心业务涉及互联网金融与汽车金融。它将业务建立在有场景的、小额分散的、为小微企业服务的交易环节中,立志以金融科技理念为自由职业者、个体工商户、小微企业等提供居间撮合服务,解决融资难题。目前开展的业务类型包括网约车以租代购、汽车消费分期、小微企业贷、个人消费贷、车商贷与供应链金融。它在注重风控能力建设,拥有成熟严谨的资产管理服务经验,建立有多维独立的智能风险管理体系的同时,主动履行信息披露义务,全面接受政府与社会的监督,为促进行业发展贡献一份力量。作为一家综合性金融科技公司,森淼科技扎根西部,旗下拥有多家机构,核心业务涉及汽车金融、网约车运力服务、网约车平台服务、网约车驾驶员管理服务、科技输出等多个板块,业务范围面向全中国。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.094804},{"month":2,"riseRate":0.333333,"avgChangeRate":0.02886},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.006232},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.028027},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.131241},{"month":6,"riseRate":0.5,"avgChangeRate":0.056549},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.166704},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.205813},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.02024},{"month":10,"riseRate":0.5,"avgChangeRate":0.016739},{"month":11,"riseRate":0.666667,"avgChangeRate":0.350702},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.095016}],"exchange":"NASDAQ","name":"森淼科技","nameEN":"Senmiao Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"森淼科技(AIHS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供森淼科技(AIHS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"森淼科技,AIHS,森淼科技股票,森淼科技股票老虎,森淼科技股票老虎国际,森淼科技行情,森淼科技股票行情,森淼科技股价,森淼科技股市,森淼科技股票价格,森淼科技股票交易,森淼科技股票购买,森淼科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"森淼科技(AIHS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供森淼科技(AIHS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}