美国家庭寿险(AFL)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AFL 美国家庭寿险

盘后交易 05-01 17:45:11 EDT

84.57

+0.92

+1.10%

盘后84.75

+0.18+0.21%

17:45 EDT

最高85.32	最低82.12	成交量233.42万
今开83.40	昨收83.65	日振幅3.83%
总市值486.62亿	流通市值482.04亿	总股本5.75亿
成交额1.97亿	换手率0.41%	流通股本5.70亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AFL","market":"US","secType":"STK","nameCN":"美国家庭寿险","latestPrice":84.57,"timestamp":1714593600000,"preClose":83.65,"halted":0,"volume":2334168,"hourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":84.57,"latestTime":"17:45 EDT","volume":147012,"amount":12433289.391552,"timestamp":1714599909710},"delay":0,"floatShares":569985233,"shares":575408110,"eps":7.78,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.92,"latestTime":"05-01 17:45:11 EDT","open":83.4,"high":85.32,"low":82.12,"amount":197477241.83712,"amplitude":0.038255,"askPrice":87.2,"askSize":100,"bidPrice":82.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.78,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714608000000},"adr":0,"listingDate":140414400000,"adjPreClose":83.65,"adrRate":0,"dividendRate":0.019865,"preHourTrading":{"tag":"盘前","latestPrice":84.42,"preClose":83.65,"latestTime":"08:34 EDT","volume":33,"amount":2782.39995,"timestamp":1714566846995},"postHourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":84.57,"latestTime":"17:45 EDT","volume":147012,"amount":12433289.391552,"timestamp":1714599909710},"volumeRatio":1.111718,"optionData":{"bulkOrders":[{"symbol":"AFL","call":false,"expireDate":1714708800000,"strike":"84.0","timestamp":1714572658105,"price":1.5,"volume":1777,"amount":266550,"type":"+"}]}},"requestUrl":"/m/hq/s/AFL?invite=TIGER026","defaultTab":"news","newsList":[{"id":"2431782414","title":"Aflac Inc   预计每股收益1.58美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2431782414","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2431782414?lang=zh_cn&edition=full","pubTime":"2024-04-30 05:49","pubTimestamp":1714427387,"startTime":"0","endTime":"0","summary":"   * Aflac Inc    将于5月1日公布截至2024年3月31日的财报，预计季度收入将出现下降。* 根据LSEG的数据，6位分析师的平均预期显示，这家总部位于美国乔治亚州哥伦布市的公司预计营收将从去年同期的48亿美元下降10.5%，至42.96亿美元。   * LSEG 的分析师平均预期 Aflac Inc 每股收益为 1.58 美元。* 华尔街对 Aflac Inc 的 12 个月目标价中位数为 84.00 美元，低于其最新收盘价 84.54 美元。4月29日 - 以前季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2427854899","title":"大摩：维持Aflac(AFL.US)评级，由持股观望调整至持股观望评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2427854899","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2427854899?lang=zh_cn&edition=full","pubTime":"2024-04-16 08:35","pubTimestamp":1713227735,"startTime":"0","endTime":"0","summary":"大摩：维持Aflac(AFL.US)评级，由持股观望调整至持股观望评级,目标价由80.00美元调整至84.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160847048b281464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160847048b281464&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426284371","title":"美国研究综述-Airbnb、Albemarle、Biogen","url":"https://stock-news.laohu8.com/highlight/detail?id=2426284371","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2426284371?lang=zh_cn&edition=full","pubTime":"2024-04-11 15:32","pubTimestamp":1712820730,"startTime":"0","endTime":"0","summary":"    路透社4月11日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、Albemarle 和 Biogen。* Aflac Inc   ：杰富瑞将目标价从 83 美元上调至 84 美元             * Airbnb Inc   ：Benchmark给予买入评级，目标价190美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":1},{"id":"2426949418","title":"Keefe, Bruyette & Woods：维持Aflac(AFL.US)评级，由大市一致调整至大市一致评级, 目标价由83.00美元调整至87.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426949418","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426949418?lang=zh_cn&edition=full","pubTime":"2024-04-10 22:05","pubTimestamp":1712757953,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Aflac(AFL.US)评级，由大市一致调整至大市一致评级, 目标价由83.00美元调整至87.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102205558761962e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102205558761962e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417732559","title":"比亚迪海鸥荣耀版新车上市：指导价为6.98~8.58万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417732559","media":"IT 商业新闻网","top":-1,"share":"https://www.laohu8.com/m/news/2417732559?lang=zh_cn&edition=full","pubTime":"2024-03-07 17:10","pubTimestamp":1709802602,"startTime":"0","endTime":"0","summary":"比亚迪海鸥荣耀版起上市，共推出三款配置，官方指导价为6 98~8 58万元，相较之前版本的7 38-8 98万元有所调整：　　...","market":"us","thumbnail":"http://www.itxinwen.com/uploadfile/2024/0307/thumb_205_0_20240307051135798.png","type":0,"news_type":0,"thumbnails":["http://www.itxinwen.com/uploadfile/2024/0307/thumb_205_0_20240307051135798.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/car/20240307/146993.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2408550592","title":"美国研究综述-美国电话电报公司、伦诺克斯国际公司、万事达卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2408550592","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2408550592?lang=zh_cn&edition=full","pubTime":"2024-02-01 17:08","pubTimestamp":1706778485,"startTime":"0","endTime":"0","summary":"    路透2月1日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括美国电话电报公司、伦诺克斯国际公司和万事达卡公司。* 8X8 Inc   ：巴克莱将目标价从2.50美元上调至3美元 * AMD Inc   ：Northland Capital上调其评级至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2407582308","title":"股息投资者看过来！德银：这两只高股息美股值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2407582308","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2407582308?lang=zh_cn&edition=full","pubTime":"2024-01-31 14:57","pubTimestamp":1706684276,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，最近，德意志银行的Omotayo Okusanya发表研报表示，如果投资者关注高股息股票，可以看看以下这两只美股。Omega第三季度的FFO为每股71美分。年化股息为每股普通股2.68美元，远期收益率为9.15%。Sabra在第三季度实现了每股33美分的FFO，这为公司的常规股票股息支付提供了全面保障。最后一次股息支付是在去年11月30日，每股30美分。每股普通股1.20美元的年化股息收益率为9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1065561.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2407817685","title":"Aflac Inc   预计每股收益1.45美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2407817685","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2407817685?lang=zh_cn&edition=full","pubTime":"2024-01-30 05:10","pubTimestamp":1706562619,"startTime":"0","endTime":"0","summary":"   * Aflac Inc    将于1月31日公布截至2023年12月31日的财报，预计季度收入将有所增长。* 根据伦敦证券交易集团的数据，6位分析师的平均预期显示，这家总部位于哥伦布佐治亚州的公司预计将实现9.8%的营收增长，从去年同期的40.1亿美元增至44.05亿美元。   * LSEG 的分析师平均预期 Aflac Inc 每股收益为 1.45 美元。* 华尔街对 Aflac Inc 的 12 个月目标价中位数为 83.00 美元，低于其最新收盘价 85.31 美元。1月29日 - 以前季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2404360394","title":"美国研究综述-伯灵顿商店、Carrols 餐厅、Mastec","url":"https://stock-news.laohu8.com/highlight/detail?id=2404360394","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2404360394?lang=zh_cn&edition=full","pubTime":"2024-01-18 02:52","pubTimestamp":1705517520,"startTime":"0","endTime":"0","summary":"    路透1月17日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括伯灵顿百货公司、Carrols Restaurant Group 和 Mastec。要点 * Ambrx Biopharma Cayman Inc   ：贝雅将其评级下调至中性 * Burlington Stores Inc   ：Piper Sandler将其评级从中性上调至增持  * Carrols Restaurant Group Inc   ：Stephens将其评级从 \"增持 \"下调至 \"等权重\"。* Mastec Inc   ：贝尔德将其评级从 \"跑赢大盘 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2390399608","title":"微软与美国最大工会AFL-CIO达成中立协议：不阻止工人入会，未来在AI方面合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2390399608","media":"IT之家","top":-1,"share":"https://www.laohu8.com/m/news/2390399608?lang=zh_cn&edition=full","pubTime":"2023-12-12 07:54","pubTimestamp":1702338841,"startTime":"0","endTime":"0","summary":"据路透社报道，微软与美国最大的工会组织 —— 美国劳工联合会-产业工会联合会 达成协议，微软将在工会鼓励工人入会的过程中保持中立，双方还将在未来就 AI 展开合作。IT之家注：AFL-CIO 由代表约 1250 万工人的 60 个工会组成，影响力已经足以左右一次总统选举。AFL-CIO 主席利兹舒勒表示，微软的立场与其他积极抵制工会的科技公司形成鲜明对比。舒勒和史密斯将举办一场关于 AI 和工作的联合活动。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2023/12/12075438733428.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2390509513","title":"微软与美国工会组织AFL-CIO组建AI联盟 将分享AI趋势信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2390509513","media":"腾讯科技","top":-1,"share":"https://www.laohu8.com/m/news/2390509513?lang=zh_cn&edition=full","pubTime":"2023-12-11 22:59","pubTimestamp":1702306769,"startTime":"0","endTime":"0","summary":"腾讯科技讯 12月11日消息，微软和美国劳工联合会和产业工会联合会 周一宣布，双方已达成协议，微软将在工会组织鼓励微软员工成为会员的努力中保持中立。此外，双方还将组建人工智能联盟，微软将与员工分享人工智能趋势信息。微软表示，将同美国劳工联合会和产业工会联合会在人工智能的未来发展方面开展合作。美国劳工联合会和产业工会联合会是美国最大的工会组织，由代表大约1250万员工的60个工会组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231211230019874dd25b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231211230019874dd25b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2390352990","title":"微软与AFL-CIO工会组织构建人工智能（AI）联盟","url":"https://stock-news.laohu8.com/highlight/detail?id=2390352990","media":"第一财经","top":-1,"share":"https://www.laohu8.com/m/news/2390352990?lang=zh_cn&edition=full","pubTime":"2023-12-11 22:23","pubTimestamp":1702304636,"startTime":"0","endTime":"0","summary":"微软与AFL-CIO工会组织构建人工智能（AI）联盟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312112223567a33280a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312112223567a33280a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2382467412","title":"美国家庭寿险2023财年第三财季实现净利润15.69亿美元，同比减少1.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2382467412","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382467412?lang=zh_cn&edition=full","pubTime":"2023-11-10 00:28","pubTimestamp":1699547298,"startTime":"0","endTime":"0","summary":"9月30日，美国家庭寿险公布财报，公告显示公司2023财年第三财季净利润为15.69亿美元，同比减少1.69%；其中营业收入为49.50亿美元，同比增加2.70%，每股基本收益为2.65美元。从资产负债表来看，美国家庭寿险总负债1,015.47亿美元，其中短期债务0.00美元，资产负债比为1.00，流动比率为1.82。机构评级：截至2023年9月30日，当前有14家机构对美国家庭寿险目标价做出预测，其中目标均价为78.49美元，其中最低目标价为61.00美元，最高目标价为90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111000282682604dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111000282682604dbf&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aflac.com","stockEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":-0.0257},{"period":"3month","weight":-0.0082},{"period":"6month","weight":0.0235},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.0139}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0403},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.1653},{"period":"1year","weight":0.2081},{"period":"ytd","weight":0.0561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"美国家庭人寿保险公司在1973年根据乔治亚州法律注册成立。该公司及其子公司为日本和美国的数百万投保人和客户提供财务保障。该公司的主要业务是补充健康和人寿保险产品，目标是在日本和美国为客户提供最佳价值的补充保险产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.613636,"avgChangeRate":0.011209},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.010982},{"month":3,"riseRate":0.545455,"avgChangeRate":0.015688},{"month":4,"riseRate":0.711111,"avgChangeRate":0.04671},{"month":5,"riseRate":0.522727,"avgChangeRate":0.002662},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.008798},{"month":7,"riseRate":0.613636,"avgChangeRate":0.02769},{"month":8,"riseRate":0.568182,"avgChangeRate":0.005982},{"month":9,"riseRate":0.545455,"avgChangeRate":0.007358},{"month":10,"riseRate":0.590909,"avgChangeRate":0.027917},{"month":11,"riseRate":0.568182,"avgChangeRate":0.02533},{"month":12,"riseRate":0.568182,"avgChangeRate":0.014412}],"exchange":"NYSE","name":"美国家庭寿险","nameEN":"Aflac"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国家庭寿险(AFL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国家庭寿险(AFL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国家庭寿险,AFL,美国家庭寿险股票,美国家庭寿险股票老虎,美国家庭寿险股票老虎国际,美国家庭寿险行情,美国家庭寿险股票行情,美国家庭寿险股价,美国家庭寿险股市,美国家庭寿险股票价格,美国家庭寿险股票交易,美国家庭寿险股票购买,美国家庭寿险股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国家庭寿险(AFL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国家庭寿险(AFL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况