Acme United Corp(ACU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACU Acme United Corp

盘前交易 04-23 05:59:58 EDT

40.05

+1.47

+3.81%

最高40.75	最低38.62	成交量3.56万
今开38.62	昨收38.58	日振幅5.52%
总市值1.46亿	流通市值1.28亿	总股本364.52万
成交额141.66万	换手率1.12%	流通股本318.53万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACU","market":"US","secType":"STK","nameCN":"Acme United Corp","latestPrice":40.05,"timestamp":1713816000000,"preClose":38.58,"halted":0,"volume":35629,"delay":0,"floatShares":3185316,"shares":3645200,"eps":4.816899,"marketStatus":"盘前交易","marketStatusCode":1,"change":1.47,"latestTime":"04-23 05:59:58 EDT","open":38.62,"high":40.75,"low":38.62,"amount":1416561.831575,"amplitude":0.05521,"askPrice":49.33,"askSize":100,"bidPrice":34.18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.816899,"exchange":"AMEX","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713879000000},"adr":0,"adjPreClose":40.05,"adrRate":0,"dividendRate":0.014482,"volumeRatio":1.490940284767569},"requestUrl":"/m/hq/s/ACU?invite=TIGER026","defaultTab":"news","newsList":[{"id":"2428848663","title":"Acme盘中异动 急速下挫5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428848663","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428848663?lang=zh_cn&edition=full","pubTime":"2024-04-19 23:01","pubTimestamp":1713538905,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日23时01分，Acme股票出现波动，股价快速跳水5.84%。截至发稿，该股报40.50美元/股，成交量7528股，换手率0.21%，振幅3.23%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Acme股票所在的个人用品行业中，整体跌幅为0.42%。Acme公司简介：Acme United Corp 是一家为学校、家庭、办公室、硬件、体育用品和工业市场提供创新急救和医疗产品以及切割技术的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419230146861e77c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419230146861e77c0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427875532","title":"Acme盘中异动 急速下跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427875532","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427875532?lang=zh_cn&edition=full","pubTime":"2024-04-13 01:39","pubTimestamp":1712943573,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日01时39分，Acme股票出现异动，股价急速跳水5.64%。截至发稿，该股报41.98美元/股，成交量1.1847万股，换手率0.33%，振幅4.05%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Acme股票所在的个人用品行业中，整体跌幅为1.47%。Acme公司简介：Acme United Corp 是一家为学校、家庭、办公室、硬件、体育用品和工业市场提供创新急救和医疗产品以及切割技术的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240413013933861e55cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240413013933861e55cc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426641169","title":"Acme盘中异动 急速下跌5.38%报43.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426641169","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426641169?lang=zh_cn&edition=full","pubTime":"2024-04-10 23:37","pubTimestamp":1712763433,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日23时37分，Acme股票出现波动，股价快速下跌5.38%。截至发稿，该股报43.42美元/股，成交量1127股，换手率0.03%，振幅0.19%。Acme股票所在的个人用品行业中，整体跌幅为0.65%。其相关个股中，碳博士控股、丘奇&德怀特、逸仙电商涨幅较大，碳博士控股、E.L.F. Beauty, Inc.、The Honest Company, Inc.较为活跃，换手率分别为5.95%、1.37%、0.86%，振幅较大的相关个股有碳博士控股、Grove Collaborative Holdings, Inc.、The Honest Company, Inc.，振幅分别为14.25%、7.44%、6.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041023371487e7f560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041023371487e7f560&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422649524","title":"Acme盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422649524","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422649524?lang=zh_cn&edition=full","pubTime":"2024-03-27 00:06","pubTimestamp":1711469185,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日00时06分，Acme股票出现波动，股价大幅上涨5.00%。截至发稿，该股报45.61美元/股，成交量1.6728万股，换手率0.46%，振幅3.05%。Acme股票所在的个人用品行业中，整体涨幅为0.30%。其相关个股中，Acme、Bruush Oral Care Inc.、如新集团涨幅较大，Bruush Oral Care Inc.、Hims & Hers Health, Inc.、The Beauty Health Company较为活跃，换手率分别为1.50%、1.12%、0.60%，振幅较大的相关个股有Bruush Oral Care Inc.、碳博士控股、The Honest Company, Inc.，振幅分别为10.00%、8.94%、7.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327000625861e14ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327000625861e14ba&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418069736","title":"Acme2023财年实现净利润17.79百万美元，同比增加487.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418069736","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418069736?lang=zh_cn&edition=full","pubTime":"2024-03-09 00:20","pubTimestamp":1709914831,"startTime":"0","endTime":"0","summary":"12月31日，Acme公布财报，公告显示公司2023财年净利润为17.79百万美元，同比增加487.13%；其中营业收入为1.92亿美元，同比减少1.03%，每股基本收益为4.98美元。从资产负债表来看，Acme总负债54.72百万美元，其中短期债务1.52百万美元，资产负债比为0.03，流动比率为3.54。机构评级：截至2023年12月31日，当前有1家机构对Acme目标价做出预测，其中目标均价为37.00美元，其中最低目标价为37.00美元，最高目标价为37.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240309002035876628b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240309002035876628b9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411066875","title":"Acme United Corp盘中异动 下午盘股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411066875","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411066875?lang=zh_cn&edition=full","pubTime":"2024-02-13 03:29","pubTimestamp":1707766147,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日03时29分，Acme United Corp股票出现异动，股价快速下挫5.96%。截至发稿，该股报46.87美元/股，成交量2.258万股，换手率0.63%，振幅5.81%。Acme United Corp股票所在的个人用品行业中，整体涨幅为0.40%。Acme United Corp公司简介：Acme United Corp 是一家为学校、家庭、办公室、硬件、体育用品和工业市场提供创新急救和医疗产品以及切割技术的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402130329087911183a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402130329087911183a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2406431867","title":"Acme United Corp盘中异动 急速下挫5.16%报46.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2406431867","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2406431867?lang=zh_cn&edition=full","pubTime":"2024-01-27 04:11","pubTimestamp":1706299915,"startTime":"0","endTime":"0","summary":"北京时间2024年01月27日04时11分，Acme United Corp股票出现异动，股价快速下跌5.16%。截至发稿，该股报46.85美元/股，成交量2.2706万股，换手率0.63%，振幅4.41%。Acme United Corp股票所在的个人用品行业中，整体涨幅为1.12%。Acme United Corp公司简介：Acme United Corp 是一家为学校、家庭、办公室、硬件、体育用品和工业市场提供创新急救和医疗产品以及切割技术的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240127041156790c8586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240127041156790c8586&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2393481219","title":"Acme United Corp盘中异动 下午盘快速跳水5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2393481219","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2393481219?lang=zh_cn&edition=full","pubTime":"2023-12-22 02:58","pubTimestamp":1703185114,"startTime":"0","endTime":"0","summary":"北京时间2023年12月22日02时58分，Acme United Corp股票出现波动，股价大幅下挫5.79%。Acme United Corp股票所在的个人用品行业中，整体涨幅为0.08%。Acme United Corp公司简介：Acme United Corp 是一家为学校、家庭、办公室、硬件、体育用品和工业市场提供创新急救和医疗产品以及切割技术的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312220258347902bd99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312220258347902bd99&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389759391","title":"Acme United Corp盘中异动 早盘快速拉升6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389759391","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389759391?lang=zh_cn&edition=full","pubTime":"2023-12-05 00:22","pubTimestamp":1701706951,"startTime":"0","endTime":"0","summary":"北京时间2023年12月05日00时22分，Acme United Corp股票出现异动，股价急速拉升6.29%。Acme United Corp股票所在的个人用品行业中，整体涨幅为0.18%。Acme United Corp公司简介：Acme United Corp 是一家为学校、家庭、办公室、硬件、体育用品和工业市场提供创新急救和医疗产品以及切割技术的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231205002231806b134c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231205002231806b134c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385073565","title":"Acme United Corp盘中异动 快速上涨5.96%报39.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2385073565","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385073565?lang=zh_cn&edition=full","pubTime":"2023-11-21 01:21","pubTimestamp":1700500874,"startTime":"0","endTime":"0","summary":"北京时间2023年11月21日01时21分，Acme United Corp股票出现波动，股价急速上涨5.96%。截至发稿，该股报39.73美元/股，成交量2.2621万股，换手率0.63%，振幅6.94%。Acme United Corp股票所在的个人用品行业中，整体跌幅为0.60%。Acme United Corp公司简介：Acme United Corp 是一家为学校、家庭、办公室、硬件、体育用品和工业市场提供创新急救和医疗产品以及切割技术的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231121012114839e5cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231121012114839e5cb8&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.acmeunited.com","stockEarnings":[{"period":"1week","weight":-0.0823},{"period":"1month","weight":-0.0748},{"period":"3month","weight":-0.1756},{"period":"6month","weight":0.3544},{"period":"1year","weight":0.4839},{"period":"ytd","weight":-0.0656}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0412},{"period":"3month","weight":0.0306},{"period":"6month","weight":0.1968},{"period":"1year","weight":0.2123},{"period":"ytd","weight":0.0514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Acme United Corporation起初作为合伙企业组建于l867，并按照康涅狄格州法律于1882年重新注册。该公司是一家为学校、家庭、办公室、硬件、体育用品和工业市场提供创新急救和医疗产品及切割技术的全球领先供应商。其在所有细分市场销售的主要产品是急救包和医疗产品、剪刀、剪刀、刀具和磨刀工具。该公司主要向大众市场和电子商务零售商、工业分销商、批发、合同和零售文具分销商、办公用品超市、体育用品商店和五金连锁店销售其产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.015288},{"month":2,"riseRate":0.454545,"avgChangeRate":0.01394},{"month":3,"riseRate":0.431818,"avgChangeRate":-0.000275},{"month":4,"riseRate":0.6,"avgChangeRate":0.014116},{"month":5,"riseRate":0.431818,"avgChangeRate":0.01442},{"month":6,"riseRate":0.568182,"avgChangeRate":0.021857},{"month":7,"riseRate":0.431818,"avgChangeRate":0.011396},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.014855},{"month":9,"riseRate":0.340909,"avgChangeRate":-0.021833},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.015792},{"month":11,"riseRate":0.522727,"avgChangeRate":0.015612},{"month":12,"riseRate":0.659091,"avgChangeRate":0.042898}],"exchange":"AMEX","name":"Acme United Corp","nameEN":"Acme United"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Acme United Corp(ACU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Acme United Corp(ACU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Acme United Corp,ACU,Acme United Corp股票,Acme United Corp股票老虎,Acme United Corp股票老虎国际,Acme United Corp行情,Acme United Corp股票行情,Acme United Corp股价,Acme United Corp股市,Acme United Corp股票价格,Acme United Corp股票交易,Acme United Corp股票购买,Acme United Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Acme United Corp(ACU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Acme United Corp(ACU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}