应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
ABIO 方舟生物医药
盘前交易 03-28 09:25:32 EDT
1.75
+0.04
+2.34%
盘前
1.77
+0.02
+1.14%
08:00 EDT
最高
1.75
最低
1.69
成交量
7,276
今开
1.69
昨收
1.71
日振幅
3.51%
总市值
2,538万
流通市值
1,565万
总股本
1,450万
成交额
1.25万
换手率
0.08%
流通股本
894.04万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
方舟生物医药盘中异动 早盘股价大涨5.00%
自选股智能写手 · 02-08
方舟生物医药盘中异动 早盘股价大涨5.00%
方舟生物医药盘中异动 快速拉升5.34%
自选股智能写手 · 01-26
方舟生物医药盘中异动 快速拉升5.34%
方舟生物医药盘中异动 股价大涨5.56%
自选股智能写手 · 2023-11-02
方舟生物医药盘中异动 股价大涨5.56%
方舟生物医药盘中异动 股价大跌5.10%报1.86美元
自选股智能写手 · 2023-10-28
方舟生物医药盘中异动 股价大跌5.10%报1.86美元
加载更多
公司概况
公司名称:
方舟生物医药
所属市场:
NASDAQ
上市日期:
--
主营业务:
方舟生物医药公司是一家生物制药公司,该公司主要致力于心血管疾病的基因疗法。公司的领先候选产品是Gencaro TM,一种有效的β受体阻滞剂同时还是温和的血管舒张药,正被开发用于治疗心房纤维颤动患者的心脏衰竭。公司已经识别出在心血管系统中常见的基因变异,并认为这与Gencaro的药理有关,并能预测病人对药物的反应。2009年1月27日,公司根据并购重组条款与ARCA科罗拉多完成业务合并,Nuvelo公司的全资子公司并入ARCA科罗拉多,ARCA科罗拉多州继续作为合并存续公司并成为Nuvelo公司的子公司,合并后,公司从Nuvelo更名为ARCA生物制药公司。Nuvelo最初注册名为Hyseq公司,于1992年在伊利诺伊州注册,并于1993年在内华达州重新注册。
发行价格:
--
{"stockData":{"symbol":"ABIO","market":"US","secType":"STK","nameCN":"方舟生物医药","latestPrice":1.75,"timestamp":1711569600000,"preClose":1.71,"halted":0,"volume":7276,"hourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.75,"latestTime":"08:00 EDT","volume":100,"amount":177,"timestamp":1711627200743},"delay":0,"floatShares":8940405,"shares":14501143,"eps":-0.370355,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.04,"latestTime":"03-28 09:25:32 EDT","open":1.69,"high":1.75,"low":1.69,"amount":12506.858282,"amplitude":0.035088,"askPrice":2.27,"askSize":600,"bidPrice":1.19,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-0.370355,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1711632600000},"adr":0,"listingDate":871012800000,"adjPreClose":1.75,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.75,"latestTime":"08:00 EDT","volume":100,"amount":177,"timestamp":1711627200743},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"18:11 EDT","volume":2,"amount":3.429,"timestamp":1711577518639},"volumeRatio":0.2668544465219237},"requestUrl":"/m/hq/s/ABIO?invite=TIGER025","defaultTab":"news","newsList":[{"id":"2409745182","title":"方舟生物医药盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409745182","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409745182?lang=zh_cn&edition=full","pubTime":"2024-02-08 23:32","pubTimestamp":1707406332,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日23时32分,方舟生物医药股票出现异动,股价急速拉升5.00%。截至发稿,该股报1.68美元/股,成交量1.5057万股,换手率0.10%,振幅2.19%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。方舟生物医药股票所在的生物技术行业中,整体跌幅为0.28%。rNAPc2针对有凝血功能障碍生物标志物证据的COVID-19患者,而Gencaro正在开发用于具有识别与提高疗效相关的药物靶标,用于治疗基因型的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208233212861d4bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208233212861d4bf2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2406794455","title":"方舟生物医药盘中异动 快速拉升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2406794455","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2406794455?lang=zh_cn&edition=full","pubTime":"2024-01-26 23:19","pubTimestamp":1706282385,"startTime":"0","endTime":"0","summary":"北京时间2024年01月26日23时19分,方舟生物医药股票出现异动,股价快速上涨5.34%。截至发稿,该股报1.73美元/股,成交量9403股,换手率0.07%,振幅4.73%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。方舟生物医药股票所在的生物技术行业中,整体跌幅为0.07%。rNAPc2针对有凝血功能障碍生物标志物证据的COVID-19患者,而Gencaro正在开发用于具有识别与提高疗效相关的药物靶标,用于治疗基因型的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012623194687e6902e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012623194687e6902e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2380965549","title":"方舟生物医药盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2380965549","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2380965549?lang=zh_cn&edition=full","pubTime":"2023-11-02 22:33","pubTimestamp":1698935638,"startTime":"0","endTime":"0","summary":"北京时间2023年11月02日22时33分,方舟生物医药股票出现异动,股价快速拉升5.56%。截至发稿,该股报1.90美元/股,成交量3066股,换手率0.02%,振幅5.07%。方舟生物医药股票所在的生物技术行业中,整体涨幅为2.14%。其相关个股中,Kodiak Sciences Inc、Alpine Immune Sciences Inc、Panbela Therapeutics Inc涨幅较大,Panbela Therapeutics Inc、Cellectis Ads Each Repr 1 Ord Spon、Kintara Therapeutics Inc较为活跃,换手率分别为1371.73%、29.91%、27.55%,振幅较大的相关个股有Kodiak Sciences Inc、Engene Holdings Inc、Seres Therapeutics,振幅分别为45.45%、34.95%、28.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311022233598475fe7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311022233598475fe7f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2378881653","title":"方舟生物医药盘中异动 股价大跌5.10%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2378881653","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2378881653?lang=zh_cn&edition=full","pubTime":"2023-10-28 00:29","pubTimestamp":1698424144,"startTime":"0","endTime":"0","summary":"北京时间2023年10月28日00时29分,方舟生物医药股票出现异动,股价急速跳水5.10%。截至发稿,该股报1.86美元/股,成交量1.5033万股,换手率0.10%,振幅6.12%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。方舟生物医药股票所在的生物技术行业中,整体跌幅为1.44%。rNAPc2针对有凝血功能障碍生物标志物证据的COVID-19患者,而Gencaro正在开发用于具有识别与提高疗效相关的药物靶标,用于治疗基因型的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231028002905806a58d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231028002905806a58d7&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.arcabiopharma.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0606},{"period":"3month","weight":0.0234},{"period":"6month","weight":-0.1294},{"period":"1year","weight":-0.1379},{"period":"ytd","weight":0.0294}],"compareEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0975},{"period":"6month","weight":0.2238},{"period":"1year","weight":0.3225},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"方舟生物医药公司是一家生物制药公司,该公司主要致力于心血管疾病的基因疗法。公司的领先候选产品是Gencaro TM,一种有效的β受体阻滞剂同时还是温和的血管舒张药,正被开发用于治疗心房纤维颤动患者的心脏衰竭。公司已经识别出在心血管系统中常见的基因变异,并认为这与Gencaro的药理有关,并能预测病人对药物的反应。2009年1月27日,公司根据并购重组条款与ARCA科罗拉多完成业务合并,Nuvelo公司的全资子公司并入ARCA科罗拉多,ARCA科罗拉多州继续作为合并存续公司并成为Nuvelo公司的子公司,合并后,公司从Nuvelo更名为ARCA生物制药公司。Nuvelo最初注册名为Hyseq公司,于1992年在伊利诺伊州注册,并于1993年在内华达州重新注册。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.061348},{"month":2,"riseRate":0.375,"avgChangeRate":-0.063833},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.030628},{"month":4,"riseRate":0.533333,"avgChangeRate":0.042408},{"month":5,"riseRate":0.466667,"avgChangeRate":0.09922},{"month":6,"riseRate":0.2,"avgChangeRate":0.506541},{"month":7,"riseRate":0.533333,"avgChangeRate":0.029407},{"month":8,"riseRate":0.066667,"avgChangeRate":-0.142547},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.075747},{"month":10,"riseRate":0.4,"avgChangeRate":-0.066754},{"month":11,"riseRate":0.666667,"avgChangeRate":0.018484},{"month":12,"riseRate":0.533333,"avgChangeRate":0.003511}],"exchange":"NASDAQ","name":"方舟生物医药","nameEN":"ARCA biopharma"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"方舟生物医药(ABIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供方舟生物医药(ABIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"方舟生物医药,ABIO,方舟生物医药股票,方舟生物医药股票老虎,方舟生物医药股票老虎国际,方舟生物医药行情,方舟生物医药股票行情,方舟生物医药股价,方舟生物医药股市,方舟生物医药股票价格,方舟生物医药股票交易,方舟生物医药股票购买,方舟生物医药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"方舟生物医药(ABIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供方舟生物医药(ABIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}