老百姓(603883)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603883 老百姓

已收盘 04-19 15:00:00

{"stockData":{"symbol":"603883","market":"SH","secType":"STK","nameCN":"老百姓","latestPrice":31.81,"timestamp":1713510000000,"preClose":31.86,"halted":0,"volume":2992999,"delay":0,"floatShares":583000000,"shares":585000000,"eps":1.5248,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.05,"latestTime":"04-19 15:00:00","open":31.68,"high":32.45,"low":31.56,"amount":95899100,"amplitude":0.0279,"askPrice":31.82,"askSize":20,"bidPrice":31.81,"bidSize":105,"shortable":0,"etf":0,"ttmEps":1.5248,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713749400000},"adr":0,"adjPreClose":31.86,"symbolType":"stock","openAndCloseTimeList":[[1713490200000,1713497400000],[1713502800000,1713510000000]],"highLimit":35.05,"lowLimit":28.67,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":584933136,"pbRate":2.79,"roa":"--","roe":"10.72%","epsLYR":1.36,"committee":-0.188811,"marketValue":18607000000,"floatMarketCap":18546000000,"peRate":20.861753,"changeRate":-0.0016,"turnoverRate":0.0051,"status":1},"requestUrl":"/m/hq/s/603883","defaultTab":"news","newsList":[{"id":"2428394681","title":"老百姓04月19日遭主力抛售1220万元 环比增加211.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428394681","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428394681?lang=zh_cn&edition=full","pubTime":"2024-04-19 15:18","pubTimestamp":1713511104,"startTime":"0","endTime":"0","summary":"04月19日, 老百姓股价跌0.16%，报收31.81元，成交金额9589万元，换手率0.51%，振幅2.79%，量比0.86。老百姓今日主力资金净流出1220万元，连续4日净流出，上一交易日主力净流出392万元，今日环比增加211.22%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为64.29%，平均跌幅为1.24%。该股近5个交易日上涨4.57%，主力资金累计净流出1815万元；近20日主力资金累计净流出7440万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191527448b39e8dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191527448b39e8dc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426209634","title":"老百姓：4月12日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2426209634","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2426209634?lang=zh_cn&edition=full","pubTime":"2024-04-12 17:35","pubTimestamp":1712914517,"startTime":"0","endTime":"0","summary":"老百姓（SH 603883，收盘价：30.42元）4月12日晚间发布公告称，公司第五届第二次董事会会议于2024年4月12日以通讯表决的方式召开。审议了《关于预计2024年1-6月及2024-2025年度日常关联交易的议案》等。2023年1至6月份，老百姓的营业收入构成为：医药零售占比82.3%，加盟和联盟及分销占比16.75%。老百姓的董事长是谢子龙，男，58岁，学历背景为硕士；总裁是王黎，女，42岁，学历背景为硕士。截至发稿，老百姓市值为178亿元。文章来源：每日经济新闻原标题：老百姓：4月12日召开董事会会议","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121739248b164754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121739248b164754&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426364274","title":"老百姓04月12日主力资金流入320万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2426364274","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426364274?lang=zh_cn&edition=full","pubTime":"2024-04-12 15:19","pubTimestamp":1712906361,"startTime":"0","endTime":"0","summary":"04月12日, 老百姓股价跌1.23%，报收30.42元，成交金额7765万元，换手率0.44%，振幅2.53%，量比1.05。老百姓今日主力资金净流入320万元，连续3日净流入，上一交易日主力净流入124万元，今日环比增加158.06%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为0.97%。该股近5个交易日下跌2.50%，主力资金累计净流入98万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6846万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121539448b159c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121539448b159c18&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426103409","title":"北向资金4月9日净买入老百姓8.28万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2426103409","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426103409?lang=zh_cn&edition=full","pubTime":"2024-04-10 09:30","pubTimestamp":1712712633,"startTime":"0","endTime":"0","summary":"4月9日, 北向资金增持老百姓8.28万股，连续5日增持。截止当日收盘，沪股通共持有老百姓6081.59万股，占流通股10.43%。沪股通增持金额前五个股分别为紫金矿业、海尔智家、赤峰黄金、中金黄金、洛阳钼业。老百姓近5个交易日上涨3.67%，沪股通累计增持378.00万股；近20个交易日上涨6.25%，沪股通累计增持265.25万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410093428875d0b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410093428875d0b1f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425953661","title":"老百姓04月08日主力资金流出321万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2425953661","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425953661?lang=zh_cn&edition=full","pubTime":"2024-04-08 15:18","pubTimestamp":1712560697,"startTime":"0","endTime":"0","summary":"04月08日, 老百姓股价跌2.08%，报收30.55元，成交金额9660万元，换手率0.54%，振幅2.66%，量比0.81。老百姓今日主力资金净流出321万元，连续3日净流出，上一交易日主力净流出397万元，今日环比减少19.14%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.11%，平均跌幅为1.42%。该股近5个交易日上涨3.49%，主力资金累计净流出1737万元；近20日主力资金累计净流出6334万元，其中净流出天数为12日。该股主力净额占比0.02%，A股市场排名2396/5000，高于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081530108afd9d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081530108afd9d1b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425060450","title":"北向资金4月3日净买入老百姓80.94万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2425060450","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425060450?lang=zh_cn&edition=full","pubTime":"2024-04-08 09:30","pubTimestamp":1712539832,"startTime":"0","endTime":"0","summary":"4月3日, 北向资金增持老百姓80.94万股，连续3日增持。截止当日收盘，沪股通共持有老百姓6071.93万股，占流通股10.41%。沪股通增持金额前五个股分别为工业富联、药明康德、巨化股份、传音控股、海光信息。老百姓近5个交易日上涨9.74%，沪股通累计增持195.53万股；近20个交易日上涨6.56%，沪股通累计增持361.49万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404080935248afc87ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404080935248afc87ea&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424881950","title":"老百姓(603883.SH)：联盟企业零售总规模超过170亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2424881950","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2424881950?lang=zh_cn&edition=full","pubTime":"2024-04-03 19:40","pubTimestamp":1712144453,"startTime":"0","endTime":"0","summary":"格隆汇4月3日丨老百姓(603883.SH)在机构投资者交流活动会议上表示，轻资产的联盟业务主要用于拓展非重点省份和下沉市场，与中小连锁建立广泛的合作关系，利用公司多年药店运营经验和数字化能力，提升联盟企业经营产出。目前公司联盟合作企业达到198家；联盟企业零售总规模超过170亿，联盟门店数超过10,000家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404031940558aed4c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404031940558aed4c32&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424683849","title":"老百姓4月2日获北向资金加仓161.35万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2424683849","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424683849?lang=zh_cn&edition=full","pubTime":"2024-04-03 09:30","pubTimestamp":1712107829,"startTime":"0","endTime":"0","summary":"4月2日, 北向资金增持老百姓161.35万股。截止当日收盘，沪股通共持有老百姓5990.99万股，占流通股10.27%。沪股通增持金额前五个股分别为柏楚电子、华友钴业、华泰证券、中国太保、山东黄金。老百姓近5个交易日上涨8.56%，沪股通累计增持119.09万股；近20个交易日上涨3.25%，沪股通累计增持289.70万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040309340887d80383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040309340887d80383&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424081624","title":"医药商业行业盘中拉升，老百姓涨1.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424081624","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424081624?lang=zh_cn&edition=full","pubTime":"2024-04-02 09:36","pubTimestamp":1712021781,"startTime":"0","endTime":"0","summary":"04月02日，医药商业行业盘中拉升，截至09点36分，医药商业行业整体指数上涨0.50%，报5711.330点。从个股上来看，该行业的成分股中，老百姓涨1.75%，益丰药房、国药股份、浙江震元涨幅居前。从资金上来看，截止发稿，医药商业行业主力净流入为-1697.08万，其中国药股份受到资金热捧，主力净流入125.20万；拉长时间线来看，该板块近20日主力资金净流入-17.07亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402093621861e2c45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402093621861e2c45&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424811980","title":"老百姓3月28日获北向资金加仓126.05万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2424811980","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424811980?lang=zh_cn&edition=full","pubTime":"2024-04-02 09:30","pubTimestamp":1712021428,"startTime":"0","endTime":"0","summary":"3月28日, 北向资金增持老百姓126.05万股。截止当日收盘，沪股通共持有老百姓5829.64万股，占流通股10.01%。沪股通增持金额前五个股分别为中国中免、长江电力、韦尔股份、中国船舶、中国铝业。老百姓近5个交易日上涨3.04%，沪股通累计减持21.65万股；近20个交易日下跌3.69%，沪股通累计增持119.40万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404020934328ae638f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404020934328ae638f3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424688722","title":"老百姓连续6个交易日上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2424688722","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2424688722?lang=zh_cn&edition=full","pubTime":"2024-04-02 02:03","pubTimestamp":1711994617,"startTime":"0","endTime":"0","summary":"截至4月1日收盘， 老百姓 报30.32元，连续6个交易日上涨，期间累计涨幅7.44%，累计换手率3.98%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404020209088ae50a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404020209088ae50a61&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423171642","title":"老百姓股价昨上涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423171642","media":"大众证券报","top":-1,"share":"https://www.laohu8.com/m/news/2423171642?lang=zh_cn&edition=full","pubTime":"2024-03-29 07:57","pubTimestamp":1711670220,"startTime":"0","endTime":"0","summary":"昨日，上证综指上涨17.52点，涨幅为0.59%;深证成指上涨120.45点，涨幅为1.31%;大众30指数上涨0.53%。值得一提的是，老百姓股价昨日上涨近4%。老百姓近年来通过直营及加盟不断深化布局，截至2023年三季度末，在公司直营的94个重点拓展城市中，已落地门诊统筹城市51个，统筹门店数2893家，占总门店数22.14%，且为门店客流量及客单价带来正向影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032907580887c29d7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032907580887c29d7a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422130365","title":"老百姓03月28日遭主力抛售2983万元 环比增加367.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422130365","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422130365?lang=zh_cn&edition=full","pubTime":"2024-03-28 15:19","pubTimestamp":1711610374,"startTime":"0","endTime":"0","summary":"03月28日, 老百姓股价涨3.83%，报收29.52元，成交金额1.96亿元，换手率1.14%，振幅5.87%，量比1.81。老百姓今日主力资金净流出2983万元，上一交易日主力净流出638万元，今日环比增加367.55%。该股近5个交易日上涨3.04%，主力资金累计净流出4007万元；近20日主力资金累计净流出4158万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403281551528b6cd3bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403281551528b6cd3bb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422688626","title":"北向资金3月25日净买入老百姓4.51万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2422688626","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422688626?lang=zh_cn&edition=full","pubTime":"2024-03-26 09:30","pubTimestamp":1711416629,"startTime":"0","endTime":"0","summary":"3月25日, 北向资金增持老百姓4.51万股，连续3日增持。截止当日收盘，沪股通共持有老百姓5876.41万股，占流通股10.09%。沪股通增持金额前五个股分别为贵州茅台、三一重工、招商银行、金山办公、西部矿业。老百姓近5个交易日下跌6.93%，沪股通累计增持70.29万股；近20个交易日下跌7.39%，沪股通累计增持86.55万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403260935208b6335af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403260935208b6335af&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418056473","title":"老百姓03月12日主力资金流入225万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2418056473","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418056473?lang=zh_cn&edition=full","pubTime":"2024-03-12 15:19","pubTimestamp":1710227947,"startTime":"0","endTime":"0","summary":"03月12日, 老百姓股价涨0.20%，报收30.50元，成交金额1.47亿元，换手率0.83%，振幅2.53%，量比1.39。老百姓今日主力资金净流入225万元，连续3日净流入，上一交易日主力净流入115万元，今日环比增加95.65%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为1.06%。该股近5个交易日上涨2.14%，主力资金累计净流入135万元；近20日主力资金累计净流出1425万元，其中净流出天数为9日。该股主力净额占比0.01%，A股市场排名1856/5000，高于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403121533208775ad81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403121533208775ad81&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418827177","title":"银发经济政策出新，创新药行业高景气","url":"https://stock-news.laohu8.com/highlight/detail?id=2418827177","media":"银华基金","top":-1,"share":"https://www.laohu8.com/m/news/2418827177?lang=zh_cn&edition=full","pubTime":"2024-03-11 07:48","pubTimestamp":1710114501,"startTime":"0","endTime":"0","summary":"截至2023年12月24日，国产创新药出海75项，总交易金额390亿美元，创历史新高。2020年以来，我国创新药出海迎来大爆发，其中，出海总金额超过5亿美元的海外授权已经多达25项，我国医药行业全球竞争力不断提升。通过创新药出海，我国创新药板块商业天花板进一步打开，有望进军高医药支出的北美市场。中国证监会对基金的注册，并不表明其对基金的投资价值、市场前景和收益作出实质性判断或保证，也不表明投资于基金没有风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311074601861dcb8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311074601861dcb8a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417427943","title":"北向资金3月6日净买入老百姓76.17万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2417427943","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417427943?lang=zh_cn&edition=full","pubTime":"2024-03-07 09:30","pubTimestamp":1709775031,"startTime":"0","endTime":"0","summary":"3月6日, 北向资金增持老百姓76.17万股，连续3日增持。截止当日收盘，沪股通共持有老百姓5816.34万股，占流通股9.98%。沪股通增持金额前五个股分别为长江电力、赛力斯、寒武纪-U、山东黄金、中微公司。老百姓近5个交易日下跌3.05%，沪股通累计增持118.51万股；近20个交易日上涨5.63%，沪股通累计减持213.64万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403070934008b1076c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403070934008b1076c0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416293146","title":"“不差钱”的连锁药店们，疯狂烧钱扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2416293146","media":"新周刊","top":-1,"share":"https://www.laohu8.com/m/news/2416293146?lang=zh_cn&edition=full","pubTime":"2024-03-02 15:29","pubTimestamp":1709364540,"startTime":"0","endTime":"0","summary":"　　连锁药店巨头在扩张的道路上一路狂飙，背后是难以缓解的“资金饥渴症”。　　截至目前，连锁药店的头部企业已经悉数进入“万店时代”，但我国药店行业仍然处于“跑马圈地”阶段。　　规模化是连锁经营的核心内容，开店是连锁药店们永恒的主题。　　为了抢夺优质标的，连锁药店们向来舍得一掷千金。　　从财务报表来看，头部的连锁药店们并“不差钱”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2024-03-02/doc-inakxiik6490914.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-03-02/doc-inakxiik6490914.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2414107489","title":"老百姓02月26日遭主力抛售532万元 环比增加2560.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414107489","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414107489?lang=zh_cn&edition=full","pubTime":"2024-02-26 15:19","pubTimestamp":1708931968,"startTime":"0","endTime":"0","summary":"02月26日, 老百姓股价跌0.29%，报收30.58元，成交金额9677万元，换手率0.55%，振幅3.00%，量比0.71。老百姓今日主力资金净流出532万元，上一交易日主力净流出20万元，今日环比增加2560.00%。该股近5个交易日下跌1.04%，主力资金累计净流入1142万元；近20日主力资金累计净流出6399万元，其中净流出天数为13日。该股主力净额占比0.03%，A股市场排名2967/5000，高于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022615371081b8dec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022615371081b8dec5&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2015-04-23","address":"湖南省长沙市开福区青竹湖路808号","stockEarnings":[{"period":"1week","weight":0.0344},{"period":"1month","weight":0.0724},{"period":"3month","weight":0.047},{"period":"6month","weight":0.3674},{"period":"1year","weight":-0.0626},{"period":"ytd","weight":0.0659}],"companyName":"老百姓大药房连锁股份有限公司","boardCode":"AI0052","perCapita":"20215股","boardName":"零售业","registeredCapital":"58493万元","compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.0037},{"period":"3month","weight":0.0854},{"period":"6month","weight":0.0306},{"period":"1year","weight":-0.0878},{"period":"ytd","weight":0.0334}],"survey":"　　老百姓大药房连锁股份有限公司的主营业务是通过构建营销网络从事药品及其他健康、美丽相关商品的销售。公司的主要产品是中西成药、中药饮片、养生中药、健康器材、健康食品、普通食品、个人护理品和生活用品。公司位列2020年药品零售企业销售总额第三位，2021西普会“2020-2021年药品零售企业综合竞争力指数TOP100企业”第二名，“中国药品零售企业综合竞争力”品牌力冠军，2021年中国药店价值百强榜排名第三位。","serverTime":1713520922506,"listedPrice":16.41,"stockholders":"28840人(较上一季度增加19.72%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"老百姓(603883)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供老百姓(603883)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"老百姓,603883,老百姓股票,老百姓股票老虎,老百姓股票老虎国际,老百姓行情,老百姓股票行情,老百姓股价,老百姓股市,老百姓股票价格,老百姓股票交易,老百姓股票购买,老百姓股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"老百姓(603883)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供老百姓(603883)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}