东尼电子(603595)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603595 东尼电子

已收盘 04-18 15:00:00

{"stockData":{"symbol":"603595","market":"SH","secType":"STK","nameCN":"东尼电子","latestPrice":18.96,"timestamp":1713423600000,"preClose":19.1,"halted":0,"volume":3756500,"delay":0,"floatShares":231999999,"shares":231999999,"eps":-0.2176,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.14,"latestTime":"04-18 15:00:00","open":19.3,"high":19.43,"low":18.32,"amount":70903300,"amplitude":0.0581,"askPrice":18.97,"askSize":66,"bidPrice":18.96,"bidSize":51,"shortable":0,"etf":0,"ttmEps":-0.2176,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713490200000},"adr":0,"adjPreClose":19.1,"symbolType":"stock","openAndCloseTimeList":[[1713403800000,1713411000000],[1713416400000,1713423600000]],"highLimit":21.01,"lowLimit":17.19,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":232442326,"pbRate":2.06,"roa":"--","roe":"--","epsLYR":0.46,"committee":-0.492408,"marketValue":4407000000,"floatMarketCap":4407000000,"peRate":-87.132352,"changeRate":-0.0073,"turnoverRate":0.0162,"status":1},"requestUrl":"/m/hq/s/603595","defaultTab":"news","newsList":[{"id":"2428300303","title":"北向资金4月17日净买入东尼电子33.30万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2428300303","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428300303?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:30","pubTimestamp":1713403826,"startTime":"0","endTime":"0","summary":"4月17日, 北向资金增持东尼电子33.30万股，连续3日增持。截止当日收盘，沪股通共持有东尼电子457.81万股，占流通股1.96%。沪股通增持金额前五个股分别为国电电力、大秦铁路、同仁堂、中国平安、赤峰黄金。东尼电子近5个交易日下跌10.29%，沪股通累计增持41.34万股；近20个交易日下跌20.28%，沪股通累计减持10.49万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418093416878c76b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418093416878c76b2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428332908","title":"东尼电子大幅上涨 获北向资金增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2428332908","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2428332908?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:34","pubTimestamp":1713317651,"startTime":"0","endTime":"0","summary":"04月17日，东尼电子股价大幅上涨，截至09点34分，东尼电子上涨5.06%，报18.89元/股，成交915万元，换手率0.21%，振幅3.73%。资金动向截止发稿，东尼电子获得主力净流出26万元。北向资金方面，东尼电子04月16日获得北向资金增持5.35万股，截至04月16日，北向资金当前共持有东尼电子424.52万股，市值8019万元，持股占流通股比为1.82%。主营业务及业绩东尼电子公司主营业务为专注于超微细合金线材及其他金属基复合材料的应用研发、生产与销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171002217a534ca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171002217a534ca5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427090969","title":"金刚石概念盘中跳水，东尼电子跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427090969","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427090969?lang=zh_cn&edition=full","pubTime":"2024-04-15 10:02","pubTimestamp":1713146550,"startTime":"0","endTime":"0","summary":"04月15日，金刚石概念盘中跳水，截至10点02分，金刚石概念整体指数下跌3.19%，报845.470点。从个股上来看，该概念的成分股中，东尼电子跌5.48%，岱勒新材、四方达、福立旺跌幅居前。从资金上来看，截止发稿，金刚石概念主力净流入为-2868.53万，其中博深股份受到资金热捧，主力净流入258.18万；拉长时间线来看，该板块近20日主力资金净流入-9.43亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041510023087e803ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041510023087e803ac&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427101348","title":"东尼电子大跌5.24% 主力净流出573万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427101348","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2427101348?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:45","pubTimestamp":1713145521,"startTime":"0","endTime":"0","summary":"04月15日，东尼电子股价大幅下跌，截至09点45分，东尼电子下跌5.24%，报19.71元/股，创近1月新低，突破10元整数关口，成交3346万元，换手率0.71%，振幅5.19%。资金动向截止发稿，东尼电子获得主力净流出573万元，其中超大单流出239万元，大单流出332万元。北向资金方面，东尼电子04月12日获得北向资金减持46.31万股，截至04月12日，北向资金当前共持有东尼电子377.98万股，市值7449万元，持股占流通股比为1.62%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151040447920784c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151040447920784c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426710002","title":"东尼电子04月12日获主力加仓678万元 环比增加716.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426710002","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426710002?lang=zh_cn&edition=full","pubTime":"2024-04-12 15:18","pubTimestamp":1712906302,"startTime":"0","endTime":"0","summary":"04月12日, 东尼电子股价跌0.10%，报收20.80元，成交金额1.11亿元，换手率2.24%，振幅8.74%，量比1.33。东尼电子今日主力资金净流入678万元，连续4日净流入，上一交易日主力净流入83万元，今日环比增加716.87%。该股近5个交易日下跌2.80%，主力资金累计净流入2948万元；近20日主力资金累计净流入409万元，其中净流入天数为6日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121530368b158deb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121530368b158deb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426409802","title":"金刚石概念盘中拉升，四方达涨2.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426409802","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426409802?lang=zh_cn&edition=full","pubTime":"2024-04-12 10:35","pubTimestamp":1712889319,"startTime":"0","endTime":"0","summary":"04月12日，金刚石概念盘中拉升，截至10点35分，金刚石概念整体指数上涨0.53%，报872.470点。从个股上来看，该概念的成分股中，四方达涨2.67%，黄河旋风、博深股份、东尼电子涨幅居前。从资金上来看，截止发稿，金刚石概念主力净流入为-3318.91万，其中东尼电子受到资金热捧，主力净流入592.78万；拉长时间线来看，该板块近20日主力资金净流入-9.67亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121035197a524b05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121035197a524b05&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426381244","title":"东尼电子大幅上涨 主力净流入364万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426381244","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2426381244?lang=zh_cn&edition=full","pubTime":"2024-04-12 09:30","pubTimestamp":1712885426,"startTime":"0","endTime":"0","summary":"04月12日，东尼电子股价大幅上涨，截至09点30分，东尼电子上涨5.00%，报21.86元/股，成交452万元，换手率0.09%，振幅4.66%。资金动向截止发稿，东尼电子获得主力净流入364万元，其中超大单流入88万元，大单流入275万元。北向资金方面，东尼电子04月11日获得北向资金增持7.81万股，截至04月11日，北向资金当前共持有东尼电子424.29万股，市值9274万元，持股占流通股比为1.82%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041209332779200a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041209332779200a1c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426106745","title":"东尼电子大跌5.18% 主力净流入231万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426106745","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2426106745?lang=zh_cn&edition=full","pubTime":"2024-04-10 09:45","pubTimestamp":1712713524,"startTime":"0","endTime":"0","summary":"04月10日，东尼电子股价大幅下跌，截至09点45分，东尼电子下跌5.18%，报21.40元/股，成交5378万元，换手率1.06%，振幅5.23%。资金动向截止发稿，东尼电子获得主力净流入231万元，其中超大单流出197万元，大单流入429万元。北向资金方面，东尼电子04月09日获得北向资金减持3.30万股连续3日减持，截至04月09日，北向资金当前共持有东尼电子436.28万股，市值9336万元，持股占流通股比为1.87%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404100945407a51c083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404100945407a51c083&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426106768","title":"北向资金4月9日净卖出东尼电子3.30万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2426106768","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426106768?lang=zh_cn&edition=full","pubTime":"2024-04-10 09:30","pubTimestamp":1712712631,"startTime":"0","endTime":"0","summary":"4月9日，北向资金减持东尼电子3.30万股连续3日减持。截止当日收盘，沪股通共持有东尼电子436.28万股，占流通股1.87%。沪股通减持金额前五个股分别为中国中免、中国建筑、农业银行、长江电力、珀莱雅。东尼电子近5个交易日上涨2.64%，沪股通累计减持12.04万股；近20个交易日上涨0.53%，沪股通累计增持8.81万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410093419875d0ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410093419875d0ae3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426134372","title":"无线充电概念盘中拉升，东尼电子等3只股票涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2426134372","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426134372?lang=zh_cn&edition=full","pubTime":"2024-04-09 14:29","pubTimestamp":1712644145,"startTime":"0","endTime":"0","summary":"04月09日，无线充电概念盘中拉升，截至14点29分，无线充电概念整体指数上涨2.00%，报3617.750点。从个股上来看，该概念的成分股中，东尼电子等3只股票涨停，新纶新材、瀛通通讯等5只股涨幅超过5%。从资金上来看，截止发稿，无线充电概念主力净流入为1.07亿，其中新纶新材受到资金热捧，主力净流入1.13亿；拉长时间线来看，该板块近20日主力资金净流入-103.58亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040914290587e7ecd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040914290587e7ecd6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426183979","title":"碳化硅概念盘中拉升，东尼电子涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2426183979","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426183979?lang=zh_cn&edition=full","pubTime":"2024-04-09 11:05","pubTimestamp":1712631906,"startTime":"0","endTime":"0","summary":"04月09日，碳化硅概念盘中拉升，截至11点05分，碳化硅概念整体指数上涨2.04%，报802.990点。从个股上来看，该概念的成分股中，东尼电子涨停，派瑞股份、温州宏丰等3只股涨幅超过5%。从资金上来看，截止发稿，碳化硅概念主力净流入为-1737.50万，其中比亚迪受到资金热捧，主力净流入3316.22万；拉长时间线来看，该板块近20日主力资金净流入-48.09亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409110506861e41d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409110506861e41d6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426042469","title":"金刚石概念盘中拉升，东尼电子涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2426042469","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426042469?lang=zh_cn&edition=full","pubTime":"2024-04-09 10:07","pubTimestamp":1712628450,"startTime":"0","endTime":"0","summary":"04月09日，金刚石概念盘中拉升，截至10点07分，金刚石概念整体指数上涨0.52%，报894.900点。从个股上来看，该概念的成分股中，东尼电子涨停，易成新能、美畅股份、四方达涨幅居前。从资金上来看，截止发稿，金刚石概念主力净流入为1212.34万，其中东尼电子受到资金热捧，主力净流入1267.61万；拉长时间线来看，该板块近20日主力资金净流入-7.37亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091007307a51832b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091007307a51832b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426904223","title":"东尼电子9.99%涨停，总市值52.46亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426904223","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426904223?lang=zh_cn&edition=full","pubTime":"2024-04-09 09:54","pubTimestamp":1712627673,"startTime":"0","endTime":"0","summary":"4月9日，东尼电子盘中9.99%涨停，截至09:43，报22.57元/股，成交3099.55万元，换手率0.62%，总市值52.46亿元。截至9月30日，东尼电子股东户数1.9万，人均流通股1.22万股。2023年1月-9月，东尼电子实现营业收入13.59亿元，同比减少5.06%；归属净利润-5217.0万元，同比减少149.01%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090954398b00b634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090954398b00b634&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426019909","title":"富士康概念盘中拉升，东尼电子等2只股票涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2426019909","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426019909?lang=zh_cn&edition=full","pubTime":"2024-04-09 09:44","pubTimestamp":1712627056,"startTime":"0","endTime":"0","summary":"04月09日，富士康概念盘中拉升，截至09点44分，富士康概念整体指数上涨1.09%，报1693.580点。从个股上来看，该概念的成分股中，东尼电子等2只股票涨停，瀛通通讯、新亚制程2只股涨幅超过5%。从资金上来看，截止发稿，富士康概念概念主力净流入为-1.03亿，其中瀛通通讯受到资金热捧，主力净流入2499.91万；拉长时间线来看，该板块近20日主力资金净流入-106.80亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090944167a518154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090944167a518154&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426904249","title":"东尼电子大幅上涨 获主力净流入256万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426904249","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2426904249?lang=zh_cn&edition=full","pubTime":"2024-04-09 09:40","pubTimestamp":1712626836,"startTime":"0","endTime":"0","summary":"04月09日，东尼电子股价大幅上涨，截至09点40分，东尼电子上涨5.02%，报21.55元/股，成交1530万元，换手率0.31%，振幅4.39%。资金动向截止发稿，东尼电子获得主力净流入256万元。北向资金方面，东尼电子04月08日获得北向资金减持12.24万股，截至04月08日，北向资金当前共持有东尼电子439.58万股，市值9472万元，持股占流通股比为1.89%。最新财报显示，今年三季报，东尼电子实现营业收入13.59亿元，同比减少5.06%，净利润为-5,217.00万元，同比减少149.01%，基本每股收益为-0.22元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409095600791f4777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409095600791f4777&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425602719","title":"金刚石概念盘中跳水，东尼电子跌2.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425602719","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425602719?lang=zh_cn&edition=full","pubTime":"2024-04-08 09:55","pubTimestamp":1712541343,"startTime":"0","endTime":"0","summary":"04月08日，金刚石概念盘中跳水，截至09点55分，金刚石概念整体指数下跌2.03%，报892.170点。从个股上来看，该概念的成分股中，东尼电子跌2.24%，新劲刚、黄河旋风、高测股份跌幅居前。从资金上来看，截止发稿，金刚石概念主力净流入为-2854.97万，其中四方达受到资金热捧，主力净流入58.06万；拉长时间线来看，该板块近20日主力资金净流入-6.81亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408095543861e3be4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408095543861e3be4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424495838","title":"金刚石概念盘中跳水，沃尔德跌1.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424495838","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424495838?lang=zh_cn&edition=full","pubTime":"2024-04-03 09:38","pubTimestamp":1712108285,"startTime":"0","endTime":"0","summary":"04月03日，金刚石概念盘中跳水，截至09点38分，金刚石概念整体指数下跌1.03%，报916.450点。从个股上来看，该概念的成分股中，沃尔德跌1.45%，东尼电子、福立旺、中兵红箭跌幅居前。从资金上来看，截止发稿，金刚石概念主力净流入为-510.38万，其中东尼电子受到资金热捧，主力净流入94.79万；拉长时间线来看，该板块近20日主力资金净流入-4.57亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403093805791e992a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403093805791e992a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424842240","title":"北向资金3月28日净卖出东尼电子5.50万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2424842240","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424842240?lang=zh_cn&edition=full","pubTime":"2024-04-02 09:30","pubTimestamp":1712021426,"startTime":"0","endTime":"0","summary":"3月28日，北向资金减持东尼电子5.50万股连续3日减持。截止当日收盘，沪股通共持有东尼电子442.82万股，占流通股1.90%。沪股通减持金额前五个股分别为工业富联、赛力斯、光大银行、洛阳钼业、贵州茅台。东尼电子近5个交易日下跌8.36%，沪股通累计减持78.76万股；近20个交易日下跌2.37%，沪股通累计减持19.22万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404020934058ae63874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404020934058ae63874&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424680687","title":"东尼电子04月01日主力资金流出122万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2424680687","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424680687?lang=zh_cn&edition=full","pubTime":"2024-04-01 15:18","pubTimestamp":1711955890,"startTime":"0","endTime":"0","summary":"04月01日, 东尼电子股价涨2.23%，报收22.48元，成交金额5197万元，换手率1.00%，振幅2.36%，量比0.84。东尼电子今日主力资金净流出122万元，连续5日净流出，上一交易日主力净流出421万元，今日环比减少71.02%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为25.00%，平均跌幅为1.38%。该股近5个交易日上涨0.45%，主力资金累计净流出1367万元；近20日主力资金累计净流出3678万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404011526198ae31a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404011526198ae31a29&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422130557","title":"东尼电子03月28日主力资金流出308万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2422130557","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422130557?lang=zh_cn&edition=full","pubTime":"2024-03-28 15:19","pubTimestamp":1711610376,"startTime":"0","endTime":"0","summary":"03月28日, 东尼电子股价涨3.41%，报收21.82元，成交金额5912万元，换手率1.18%，振幅5.73%，量比0.85。东尼电子今日主力资金净流出308万元，连续3日净流出，上一交易日主力净流出346万元，今日环比减少10.98%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.69%，平均跌幅为2.62%。该股近5个交易日下跌8.36%，主力资金累计净流出1004万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1683万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032815521587bf9f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032815521587bf9f46&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-07-12","address":"浙江省湖州市吴兴区织里镇利济东路555号","stockEarnings":[{"period":"1week","weight":-0.0893},{"period":"1month","weight":-0.2003},{"period":"3month","weight":-0.2763},{"period":"6month","weight":-0.5231},{"period":"1year","weight":-0.6191},{"period":"ytd","weight":-0.4846}],"companyName":"浙江东尼电子股份有限公司","boardCode":"AI0039","perCapita":"12237股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"23244万元","compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.0037},{"period":"3month","weight":0.0854},{"period":"6month","weight":0.0306},{"period":"1year","weight":-0.0878},{"period":"ytd","weight":0.0334}],"survey":"　　浙江东尼电子股份有限公司的主营业务是超微细合金线材、金属基复合材料及其它新材料的应用研发、生产与销售。公司生产的产品主要应用于消费电子,太阳能光伏,医疗,新能源汽车和半导体五大领域。公司陆续获得了\"国家高新技术企业\"、\"省级高新技术企业研究中心\"、\"浙江省中小企业技术中心\"、\"省科技厅国内成果奖\"、\"浙江省科技型企业\"、\"湖州市专利示范企业\"等荣誉称号。","serverTime":1713475849522,"listedPrice":13.01,"stockholders":"18995人(较上一季度增加3.61%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东尼电子(603595)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东尼电子(603595)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东尼电子,603595,东尼电子股票,东尼电子股票老虎,东尼电子股票老虎国际,东尼电子行情,东尼电子股票行情,东尼电子股价,东尼电子股市,东尼电子股票价格,东尼电子股票交易,东尼电子股票购买,东尼电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东尼电子(603595)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东尼电子(603595)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}