中国西电(601179)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601179 中国西电

已收盘 04-26 15:00:00

{"stockData":{"symbol":"601179","market":"SH","secType":"STK","nameCN":"中国西电","latestPrice":7.48,"timestamp":1714114800000,"preClose":7.45,"halted":0,"volume":310769540,"delay":0,"floatShares":5126000000,"shares":5126000000,"eps":0.226,"marketStatus":"已收盘","marketStatusCode":5,"change":0.03,"latestTime":"04-26 15:00:00","open":7.41,"high":7.62,"low":7.36,"amount":2336000000,"amplitude":0.0349,"askPrice":7.49,"askSize":5372,"bidPrice":7.48,"bidSize":12565,"shortable":0,"etf":0,"ttmEps":0.226,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714354200000},"adr":0,"adjPreClose":7.45,"symbolType":"stock","openAndCloseTimeList":[[1714095000000,1714102200000],[1714107600000,1714114800000]],"highLimit":8.2,"lowLimit":6.71,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":5125882352,"pbRate":1.77,"roa":"--","roe":"4.14%","epsLYR":0.17,"committee":0.049336,"marketValue":38342000000,"floatMarketCap":38342000000,"peRate":33.097346,"changeRate":0.004,"turnoverRate":0.0606,"status":0},"requestUrl":"/m/hq/s/601179","defaultTab":"news","newsList":[{"id":"2430524398","title":"中国西电04月26日获主力加仓4708万元 环比增加720.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430524398","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430524398?lang=zh_cn&edition=full","pubTime":"2024-04-26 15:18","pubTimestamp":1714115892,"startTime":"0","endTime":"0","summary":"04月26日, 中国西电股价涨0.40%，报收7.48元，成交金额23.36亿元，换手率6.06%，振幅3.49%，量比0.87。中国西电今日主力资金净流入4708万元，上一交易日主力净流入574万元，今日环比增加720.21%。|04月26日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|宗申动力|6.34%|#|神宇股份|4.54%|#|高新发展|4.16%|#|天和防务|3.80%|#|*ST恒宇|3.77%|#|科大国创|3.72%|#|文一科技|3.36%|#|浩丰科技|2.87%|#|中广天择|2.84%|#|天晟新材|2.82%|中国西电所在的电网设备行业，今日主力净流入8541万元，行业排名40/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261527548b5610cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261527548b5610cf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430212293","title":"第四代半导体概念盘中拉升，南大光电涨2.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430212293","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430212293?lang=zh_cn&edition=full","pubTime":"2024-04-26 09:37","pubTimestamp":1714095437,"startTime":"0","endTime":"0","summary":"04月26日，第四代半导体概念盘中拉升，截至09点37分，第四代半导体概念整体指数上涨1.12%，报967.180点。从个股上来看，该概念的成分股中，南大光电涨2.50%，航天电子、蓝晓科技、中国西电涨幅居前。从资金上来看，截止发稿，第四代半导体概念主力净流入为-119.39万，其中中国西电受到资金热捧，主力净流入507.90万；拉长时间线来看，该板块近20日主力资金净流入1.74亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042609371787e83e33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042609371787e83e33&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430985552","title":"中国西电4月25日获北向资金加仓610.01万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430985552","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430985552?lang=zh_cn&edition=full","pubTime":"2024-04-26 09:30","pubTimestamp":1714095023,"startTime":"0","endTime":"0","summary":"4月25日, 北向资金增持中国西电610.01万股。截止当日收盘，沪股通共持有中国西电5665.60万股，占流通股1.10%。沪股通增持金额前五个股分别为招商银行、中国平安、紫金矿业、中控技术、中信证券。中国西电近5个交易日下跌9.48%，沪股通累计增持1132.19万股；近20个交易日上涨37.96%，沪股通累计增持176.82万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042609323287b13bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042609323287b13bb8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430064442","title":"中国西电(601179)传统输配电设备龙头，迎接国企改革新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2430064442","media":"中金公司","top":-1,"share":"https://www.laohu8.com/m/news/2430064442?lang=zh_cn&edition=full","pubTime":"2024-04-25 13:13","pubTimestamp":1714022020,"startTime":"0","endTime":"0","summary":"投资亮点再次覆盖 中国西电 给予跑赢行业评级，目标价8.48元，对应2024/2025年估值倍数34.0/23.9倍。公司输配电一次设备全品类覆盖，长期承接国家重大项目，技术引领行业，但在精细化降本增效方面仍有一定的提升空间。公司在特高压交直流设备中保持稳定份额，2023年特高压新增订单约80亿元，位居首位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251329298b518fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251329298b518fab&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429031176","title":"第四代半导体概念盘中跳水，中国西电跌1.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429031176","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429031176?lang=zh_cn&edition=full","pubTime":"2024-04-24 09:36","pubTimestamp":1713922611,"startTime":"0","endTime":"0","summary":"04月24日，第四代半导体概念盘中跳水，截至09点36分，第四代半导体概念整体指数下跌0.97%，报944.340点。从个股上来看，该概念的成分股中，中国西电跌1.42%，蓝晓科技、新湖中宝、深圳华强跌幅居前。从资金上来看，截止发稿，第四代半导体概念主力净流入为-1.28亿，其中蓝晓科技受到资金热捧，主力净流入42.82万；拉长时间线来看，该板块近20日主力资金净流入2.32亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240936517922cd06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240936517922cd06&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429154661","title":"中国西电04月23日收跌1.28% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2429154661","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429154661?lang=zh_cn&edition=full","pubTime":"2024-04-23 15:18","pubTimestamp":1713856699,"startTime":"0","endTime":"0","summary":"04月23日, 中国西电股价跌1.28%，报收7.73元，成交金额26.82亿元，换手率6.80%，振幅4.98%，量比0.81。中国西电今日主力资金净流入1.17亿元，上一交易日主力净流出3185万元。该股近5个交易日上涨3.07%，主力资金累计净流入3.84亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4.88亿元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042315262787a4fc5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042315262787a4fc5f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429774279","title":"中国西电获得发明专利授权：“一种用于简化多圈输出的传动系统控制装置”","url":"https://stock-news.laohu8.com/highlight/detail?id=2429774279","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2429774279?lang=zh_cn&edition=full","pubTime":"2024-04-23 02:16","pubTimestamp":1713809781,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示中国西电新获得一项发明专利授权，专利名为“一种用于简化多圈输出的传动系统控制装置”，专利申请号为CN202110713721.7，授权日为2024年4月23日。今年以来中国西电新获得专利授权64个，较去年同期减少了35.35%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042300003724.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429194658","title":"中国西电：公司具备向核电行业供应相关输变电装备的资质和能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2429194658","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2429194658?lang=zh_cn&edition=full","pubTime":"2024-04-22 17:53","pubTimestamp":1713779598,"startTime":"0","endTime":"0","summary":"中国西电4月22日在投资者互动平台表示，公司主营业务为输配电及控制设备研发制造，主导产品包括 110kV 及以上电压等级的高压开关、变压器、电抗器、电力电容器、互感器、绝缘子、套管、氧化锌避雷器、直流输电换流阀等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221809218b45b6cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221809218b45b6cd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429891022","title":"业绩暴增！景气验证，这条赛道步入黄金十年","url":"https://stock-news.laohu8.com/highlight/detail?id=2429891022","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2429891022?lang=zh_cn&edition=full","pubTime":"2024-04-22 17:12","pubTimestamp":1713777171,"startTime":"0","endTime":"0","summary":"大alpha还在路上","market":"hk","thumbnail":"https://img3.gelonghui.com/afa6f-b0bd7eb7-f3f2-4fd2-80ae-6234c280a8de.jpg?guru_height=1080&guru_width=1620","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/afa6f-b0bd7eb7-f3f2-4fd2-80ae-6234c280a8de.jpg?guru_height=1080&guru_width=1620"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/722490","is_publish_highlight":false,"gpt_icon":0},{"id":"2429912064","title":"中国西电：公司业务暂不涉及低空经济领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2429912064","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2429912064?lang=zh_cn&edition=full","pubTime":"2024-04-22 16:47","pubTimestamp":1713775663,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：董秘你好，请问贵司有产品应用在低空飞行器上吗？是否涉及低空经济？谢谢！中国西电（601179.SH）4月22日在投资者互动平台表示，公司业务暂不涉及低空经济领域。(记者 蔡鼎)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221649428b456a3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221649428b456a3a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429961406","title":"第四代半导体概念盘中拉升，中国西电涨2.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429961406","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429961406?lang=zh_cn&edition=full","pubTime":"2024-04-22 09:46","pubTimestamp":1713750364,"startTime":"0","endTime":"0","summary":"04月22日，第四代半导体概念盘中拉升，截至09点45分，第四代半导体概念整体指数上涨0.60%，报948.380点。从个股上来看，该概念的成分股中，中国西电涨2.59%，航天电子、新湖中宝涨幅居前。从资金上来看，截止发稿，第四代半导体概念主力净流入为-3424.87万，其中航天电子受到资金热捧，主力净流入196.43万；拉长时间线来看，该板块近20日主力资金净流入1.48亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042209460479222118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042209460479222118&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429961473","title":"中国西电4月19日获北向资金加仓473.13万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429961473","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429961473?lang=zh_cn&edition=full","pubTime":"2024-04-22 09:30","pubTimestamp":1713749421,"startTime":"0","endTime":"0","summary":"4月19日, 北向资金增持中国西电473.13万股。截止当日收盘，沪股通共持有中国西电5006.54万股，占流通股0.97%。沪股通增持金额前五个股分别为万华化学、中信证券、珀莱雅、华阳股份、平煤股份。中国西电近5个交易日上涨22.32%，沪股通累计减持2217.91万股；近20个交易日上涨46.39%，沪股通累计减持404.70万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404220932568b43af13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404220932568b43af13&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429124968","title":"中国西电(601179)：国之电装 重器西成","url":"https://stock-news.laohu8.com/highlight/detail?id=2429124968","media":"长江证券股份有...","top":-1,"share":"https://www.laohu8.com/m/news/2429124968?lang=zh_cn&edition=full","pubTime":"2024-04-22 08:26","pubTimestamp":1713745567,"startTime":"0","endTime":"0","summary":"2023 年，国网特高压设备各批次合计招标415.4 亿元，同比增长11 倍。2024 年初，西电实现市场“开门红”，成功中标通威高效晶硅太阳能电池智能工厂220 千伏变电站新建工程等。我们预计在中国电气装备集团的领导下，公司2024、2025 年归属母公司股东净利润分别约12、18.3 亿元，对应估值分别为32、21 倍。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404220826128b437ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404220826128b437ed1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428569839","title":"中国西电获得发明专利授权：“一种分体式有载分接开关试验装置”","url":"https://stock-news.laohu8.com/highlight/detail?id=2428569839","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2428569839?lang=zh_cn&edition=full","pubTime":"2024-04-20 02:32","pubTimestamp":1713551571,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示中国西电新获得一项发明专利授权，专利名为“一种分体式有载分接开关试验装置”，专利申请号为CN202211520350.1，授权日为2024年4月19日。今年以来中国西电新获得专利授权62个，较去年同期减少了37.37%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200234178b3c2057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200234178b3c2057&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428682610","title":"中国西电04月19日主力资金流入918万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2428682610","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428682610?lang=zh_cn&edition=full","pubTime":"2024-04-19 15:20","pubTimestamp":1713511201,"startTime":"0","endTime":"0","summary":"04月19日, 中国西电股价跌1.46%，报收8.11元，成交金额31.04亿元，换手率7.47%，振幅5.83%，量比0.89。中国西电今日主力资金净流入918万元，连续3日净流入，上一交易日主力净流入2.19亿元，今日环比减少95.80%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为14.29%，平均涨幅为1.66%。该股近5个交易日上涨22.32%，主力资金累计净流入1.67亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3.82亿元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191541198b39f918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191541198b39f918&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428579765","title":"第四代半导体概念盘中跳水，深圳华强跌2.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428579765","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428579765?lang=zh_cn&edition=full","pubTime":"2024-04-19 09:37","pubTimestamp":1713490655,"startTime":"0","endTime":"0","summary":"04月19日，第四代半导体概念盘中跳水，截至09点37分，第四代半导体概念整体指数下跌1.15%，报967.170点。从个股上来看，该概念的成分股中，深圳华强跌2.61%，南大光电、航天电子、中国西电跌幅居前。从资金上来看，截止发稿，第四代半导体概念主力净流入为723.95万，其中中国西电受到资金热捧，主力净流入2000.65万；拉长时间线来看，该板块近20日主力资金净流入1.93亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190937357921ac2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190937357921ac2a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428158384","title":"第四代半导体概念盘中拉升，中国西电涨1.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428158384","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428158384?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:52","pubTimestamp":1713405154,"startTime":"0","endTime":"0","summary":"04月18日，第四代半导体概念盘中拉升，截至09点52分，第四代半导体概念整体指数上涨0.54%，报965.570点。从个股上来看，该概念的成分股中，中国西电涨1.82%，航天电子涨幅居前。从资金上来看，截止发稿，第四代半导体概念主力净流入为-753.34万，其中航天电子受到资金热捧，主力净流入382.85万；拉长时间线来看，该板块近20日主力资金净流入4388.28万。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418095234792160ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418095234792160ad&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428300801","title":"北向资金4月17日净卖出中国西电116.76万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2428300801","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428300801?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:30","pubTimestamp":1713403819,"startTime":"0","endTime":"0","summary":"4月17日，北向资金减持中国西电116.76万股连续3日减持。截止当日收盘，沪股通共持有中国西电4775.93万股，占流通股0.93%。沪股通减持金额前五个股分别为贵州茅台、工业富联、中信银行、赛力斯、中国中免。中国西电近5个交易日上涨40.51%，沪股通累计减持470.66万股；近20个交易日上涨35.56%，沪股通累计减持711.69万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418093238878c751a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418093238878c751a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428301583","title":"中国西电获融资买入3.45亿元，居两市第9位","url":"https://stock-news.laohu8.com/highlight/detail?id=2428301583","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2428301583?lang=zh_cn&edition=full","pubTime":"2024-04-18 08:24","pubTimestamp":1713399882,"startTime":"0","endTime":"0","summary":"4月17日，沪深两融数据显示，中国西电获融资买入额3.45亿元，居两市第9位，当日融资偿还额3.26亿元，净买入1939.56万元。最近三个交易日，15日-17日，中国西电分别获融资买入2.83亿元、3.45亿元、3.45亿元。融券方面，当日融券卖出19.89万股，净卖出0.32万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418082519878c3b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418082519878c3b85&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428636094","title":"中国西电04月17日主力净流入7112万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2428636094","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428636094?lang=zh_cn&edition=full","pubTime":"2024-04-17 15:19","pubTimestamp":1713338382,"startTime":"0","endTime":"0","summary":"04月17日, 中国西电股价涨2.67%，报收7.70元，成交金额30.46亿元，换手率8.10%，振幅10.67%，量比1.48。中国西电今日主力资金净流入7112万元，上一交易日主力净流出3307万元。该股近5个交易日上涨40.51%，主力资金累计净流入1.16亿元；近20日主力资金累计净流入1.43亿元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171534298787d2bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171534298787d2bb&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2010-01-28","address":"陕西省西安市雁塔区高新区唐兴路7号A座","stockEarnings":[{"period":"1week","weight":-0.0948},{"period":"1month","weight":0.3796},{"period":"3month","weight":0.4245},{"period":"6month","weight":0.6091},{"period":"1year","weight":0.4199},{"period":"ytd","weight":0.5112}],"companyName":"中国西电电气股份有限公司","boardCode":"AI0038","perCapita":"37148股","boardName":"电气机械和器材制造业","registeredCapital":"512588万元","compareEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":0.0071},{"period":"3month","weight":0.049},{"period":"6month","weight":0.0116},{"period":"1year","weight":-0.0647},{"period":"ytd","weight":0.0262}],"survey":"　　中国西电电气股份有限公司的主营业务为输配电及控制设备研发、设计、制造、销售、检测、相关设备成套、技术研究、服务与工程承包等业务。公司的主要产品为开关、变压器、电力电子及工程贸易、电容器和避雷器、研发检测及二次设备。","serverTime":1714136433230,"listedPrice":7.9,"stockholders":"137982人(较上一季度减少4.97%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国西电(601179)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国西电(601179)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国西电,601179,中国西电股票,中国西电股票老虎,中国西电股票老虎国际,中国西电行情,中国西电股票行情,中国西电股价,中国西电股市,中国西电股票价格,中国西电股票交易,中国西电股票购买,中国西电股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国西电(601179)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国西电(601179)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}