中国高科(600730)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600730 中国高科

已收盘 04-26 15:00:00

{"stockData":{"symbol":"600730","market":"SH","secType":"STK","nameCN":"中国高科","latestPrice":4.67,"timestamp":1714114800000,"preClose":4.59,"halted":0,"volume":6764700,"delay":0,"floatShares":587000000,"shares":587000000,"eps":0.1384,"marketStatus":"已收盘","marketStatusCode":5,"change":0.08,"latestTime":"04-26 15:00:00","open":4.6,"high":4.68,"low":4.56,"amount":31352800,"amplitude":0.0261,"askPrice":4.68,"askSize":1201,"bidPrice":4.67,"bidSize":110,"shortable":0,"etf":0,"ttmEps":0.1384,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714354200000},"adr":0,"adjPreClose":4.59,"symbolType":"stock","openAndCloseTimeList":[[1714095000000,1714102200000],[1714107600000,1714114800000]],"highLimit":5.05,"lowLimit":4.13,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":586656002,"pbRate":1.55,"roa":"--","roe":"--","epsLYR":-0.005,"committee":-0.269438,"marketValue":2740000000,"floatMarketCap":2740000000,"peRate":33.742774,"changeRate":0.0174,"turnoverRate":0.0115,"status":0},"requestUrl":"/m/hq/s/600730?invite=033TIGER","defaultTab":"news","newsList":[{"id":"2429512571","title":"中国高科04月23日主力资金流出76万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2429512571","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429512571?lang=zh_cn&edition=full","pubTime":"2024-04-23 15:18","pubTimestamp":1713856696,"startTime":"0","endTime":"0","summary":"04月23日, 中国高科股价涨2.42%，报收4.65元，成交金额3868万元，换手率1.42%，振幅5.29%，量比0.74。中国高科今日主力资金净流出76万元，连续5日净流出，上一交易日主力净流出457万元，今日环比减少83.37%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为50.00%，平均跌幅为3.22%。该股近5个交易日上涨7.64%，主力资金累计净流出1382万元；近20日主力资金累计净流出5906万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404231526048b4980ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404231526048b4980ed&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429434009","title":"立足AI加速发展新质生产力 中国高科(600730.SH)营收连续3年持续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2429434009","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429434009?lang=zh_cn&edition=full","pubTime":"2024-04-22 17:56","pubTimestamp":1713779765,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月19日，中国高科发布2023年年度报告，报告显示，在教育行业激烈的市场竞争下，中国高科依托AI人工智能等新兴技术，优化现有核心产品功能，以“AI+”赋能产品内容与用户个性化体验，立足AI加速发展新质生产力，实现降本增效，2023年度受商誉减值收窄影响，归母净利润比上年同期增长8382余万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1106618.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2428111416","title":"中国高科：公司本次对收购英腾教育股份形成商誉计提商誉减值准备1034.34万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428111416","media":"每经网","top":-1,"share":"https://www.laohu8.com/m/news/2428111416?lang=zh_cn&edition=full","pubTime":"2024-04-20 09:29","pubTimestamp":1713576550,"startTime":"0","endTime":"0","summary":"中国高科 （SH 600730，收盘价：4.42元）4月20日发布公告称，公司本次对收购英腾教育股份形成商誉计提商誉减值准备1034.34万元，相应将减少公司2023年度归属于上市公司股东的净利润金额1034.34万元。2023年1至12月份，中国高科的营业收入构成为：教育板块占比64.67%，运输及仓储占比33.83%。中国高科的董事长是聂志强，男，45岁，学历背景为硕士。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200949058797ecc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200949058797ecc3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428661417","title":"图解中国高科年报：第四季度单季净利润同比增91.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428661417","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2428661417?lang=zh_cn&edition=full","pubTime":"2024-04-20 00:40","pubTimestamp":1713544806,"startTime":"0","endTime":"0","summary":"证券之星消息，中国高科2023年年报显示，公司主营收入1.23亿元，同比上升0.09%；归母净利润-267.55万元，同比上升96.91%；扣非净利润-1365.26万元，同比上升88.25%；其中2023年第四季度，公司单季度主营收入3022.99万元，同比上升43.76%；单季度归母净利润-790.52万元，同比上升91.68%；单季度扣非净利润-1460.95万元，同比上升86.1%；负债率13.3%，投资收益517.87万元，财务费用-277.16万元，毛利率73.98%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200049288b3bd84a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200049288b3bd84a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428651699","title":"中国高科将于5月17日召开股东大会，共审议8项议案","url":"https://stock-news.laohu8.com/highlight/detail?id=2428651699","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2428651699?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:06","pubTimestamp":1713531990,"startTime":"0","endTime":"0","summary":"金融界4月19日消息，中国高科发布公告，将于2024年5月17日召开年度股东大会，网络投票同日进行。股权登记日为5月9日，当日收市后持有中国高科股票的投资者可以参与投票。会议地点：北京市海淀区成府路298号北大科技大厦9层第一会议室。本次股东大会共计审计8项议案，具体如下：1、关于2023年度董事会工作报告的议案2、关于2023年度监事会工作报告的议案3、关于2023年度财务决算报告的议案4、关于2023年年度报告全文及摘要的议案5、关于2023年度利润分配的预案6、关于独立董事2023年度述职报告的议案7、关于修订《公司章程》的议案8、关于修订公司部分管理制度的议案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192110118b3b3ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192110118b3b3ad7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428658545","title":"中国高科(600730.SH)发布2023年度业绩，净亏损268万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428658545","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2428658545?lang=zh_cn&edition=full","pubTime":"2024-04-19 19:27","pubTimestamp":1713526020,"startTime":"0","endTime":"0","summary":"中国高科(600730.SH)披露2023年年度报告，公司2023年度实现营收1.23亿元，同比增长0.09%;归母净利润亏损268万元，同比收窄;扣非净利润亏损1365万元，同比收窄;基本每股收益-0.005元。本期公司营业收入与上年同期基本持平，主业发展稳定。本期归母净利润及扣非归母净利润同比大幅减亏，主要是本期计提商誉减值损失约1,034万元，上年同期计提商誉减值损失约8,629万元。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-19/doc-inaskmis6311754.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-19/doc-inaskmis6311754.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2428555194","title":"中国高科04月18日遭主力抛售322万元 环比增加938.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428555194","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428555194?lang=zh_cn&edition=full","pubTime":"2024-04-18 15:19","pubTimestamp":1713424755,"startTime":"0","endTime":"0","summary":"04月18日, 中国高科股价跌1.95%，报收4.52元，成交金额4500万元，换手率1.69%，振幅2.82%，量比0.88。中国高科今日主力资金净流出322万元，上一交易日主力净流出31万元，今日环比增加938.71%。该股近5个交易日下跌5.64%，主力资金累计净流入313万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3286万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181531438b345d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181531438b345d6b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428358771","title":"中国高科大幅上涨 主力净流入59万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428358771","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2428358771?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:37","pubTimestamp":1713317863,"startTime":"0","endTime":"0","summary":"04月17日，中国高科股价大幅上涨，截至09点37分，中国高科上涨5.09%，报4.54元/股，成交1020万元，换手率0.39%，振幅5.32%。资金动向截止发稿，中国高科获得主力净流入59万元，其中超大单流出12万元，大单流入72万元。主营业务及业绩中国高科公司主营业务为教育及物业租赁业务。最新财报显示，今年三季报，中国高科实现营业收入9,294.79万元，同比减少8.91%，净利润为522.97万元，同比减少38.81%，基本每股收益为0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171037417a534fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171037417a534fb9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427864459","title":"高校概念盘中跳水，中国高科跌2.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427864459","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427864459?lang=zh_cn&edition=full","pubTime":"2024-04-16 10:46","pubTimestamp":1713235616,"startTime":"0","endTime":"0","summary":"04月16日，高校概念盘中跳水，截至10点46分，高校概念整体指数下跌5.02%，报1632.220点。从个股上来看，该概念的成分股中，中国高科跌2.88%，诚志股份、紫光国微、方正证券跌幅居前。从资金上来看，截止发稿，高校概念主力净流入为-3.26亿，其中科大讯飞受到资金热捧，主力净流入1252.34万；拉长时间线来看，该板块近20日主力资金净流入-78.18亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041610465687e80cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041610465687e80cc3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427577869","title":"职业教育概念盘中跳水，中国高科跌1.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427577869","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427577869?lang=zh_cn&edition=full","pubTime":"2024-04-16 10:06","pubTimestamp":1713233172,"startTime":"0","endTime":"0","summary":"04月16日，职业教育概念盘中跳水，截至10点06分，职业教育概念整体指数下跌6.84%，报710.650点。从个股上来看，该概念的成分股中，中国高科跌1.77%，中原传媒、中体产业、辽宁成大跌幅居前。从资金上来看，截止发稿，职业教育概念主力净流入为-4.27亿，其中建研院受到资金热捧，主力净流入1357.43万；拉长时间线来看，该板块近20日主力资金净流入-125.61亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161006127a52fdc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161006127a52fdc3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427212019","title":"中国高科大跌5.08% 主力净流出73万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427212019","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2427212019?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:41","pubTimestamp":1713145275,"startTime":"0","endTime":"0","summary":"04月15日，中国高科股价大幅下跌，截至09点41分，中国高科下跌5.08%，报4.48元/股，创近1月新低，成交2334万元，换手率0.87%。资金动向截止发稿，中国高科获得主力净流出73万元，其中超大单流出35万元，大单流出36万元。主营业务及业绩中国高科公司主营业务为教育及物业租赁业务。最新财报显示，今年三季报，中国高科实现营业收入9,294.79万元，同比减少8.91%，净利润为522.97万元，同比减少38.81%，基本每股收益为0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041511052279207aad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041511052279207aad&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426627920","title":"中国高科04月12日主力资金流出6万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2426627920","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426627920?lang=zh_cn&edition=full","pubTime":"2024-04-12 15:17","pubTimestamp":1712906239,"startTime":"0","endTime":"0","summary":"04月12日, 中国高科股价跌1.46%，报收4.72元，成交金额2782万元，换手率1.00%，振幅2.51%，量比0.70。中国高科今日主力资金净流出6万元，连续5日净流出，上一交易日主力净流出60万元，今日环比减少90.00%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为45.45%，平均跌幅为3.22%。该股近5个交易日下跌5.03%，主力资金累计净流出930万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出5741万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412151944876d4887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412151944876d4887&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426458944","title":"中国高科04月10日遭主力抛售290万元 环比增加9566.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426458944","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426458944?lang=zh_cn&edition=full","pubTime":"2024-04-10 15:19","pubTimestamp":1712733582,"startTime":"0","endTime":"0","summary":"04月10日, 中国高科股价跌2.67%，报收4.73元，成交金额4445万元，换手率1.60%，振幅4.12%，量比1.00。中国高科今日主力资金净流出290万元，连续3日净流出，上一交易日主力净流出3万元，今日环比增加9566.67%。该股近5个交易日下跌6.15%，主力资金累计净流出398万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5554万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410154424875f32c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410154424875f32c9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424894377","title":"中国高科4月3日现1笔大宗交易 成交金额485.37万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424894377","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2424894377?lang=zh_cn&edition=full","pubTime":"2024-04-03 17:40","pubTimestamp":1712137200,"startTime":"0","endTime":"0","summary":"　　4月3日，中国高科收跌0.20%，收盘价为4.97元，发生1笔大宗交易，合计成交量108.1万股，成交金额485.37万元。　　第1笔成交价格为4.49元，成交108.10万股，成交金额485.37万元，溢价率为-9.66%，买方营业部为广发证券股份有限公司北京京广桥证券营业部，卖方营业部为中信证券股份有限公司江苏分公司。　　进一步统计，近3个月内该股累计发生2笔大宗交易，合计成交金额为1466.57万元。该股近5个交易日累计上涨3.33%，主力资金合计净流出502.65万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-04-03/doc-inaqqcmn3850111.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-04-03/doc-inaqqcmn3850111.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2423106439","title":"教育行业盘中跳水，中国高科跌1.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423106439","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423106439?lang=zh_cn&edition=full","pubTime":"2024-03-29 10:05","pubTimestamp":1711677927,"startTime":"0","endTime":"0","summary":"03月29日，教育行业盘中跳水，截至10点05分，教育行业整体指数下跌1.02%，报2003.650点。从个股上来看，该行业的成分股中，中国高科跌1.63%，开元教育、凯文教育、勤上股份跌幅居前。从资金上来看，截止发稿，教育行业主力净流入为-1.20亿，其中*ST豆神受到资金热捧，主力净流入37.79万；拉长时间线来看，该板块近20日主力资金净流入-18.74亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032910052787e7cec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032910052787e7cec0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422625121","title":"中国高科发生1笔大宗交易，折价率为9.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422625121","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2422625121?lang=zh_cn&edition=full","pubTime":"2024-03-28 19:34","pubTimestamp":1711625651,"startTime":"0","endTime":"0","summary":"3月28日，中国高科发生1笔大宗交易，成交量220.00万股，成交额981.20万元，占总流通市值0.34%。成交明细显示，买方营业部为广发证券股份有限公司北京京广桥证券营业部，卖方营业部为中信证券股份有限公司江苏分公司，大宗成交价均为4.46元，折价率为9.35%。截至3月28日收盘，中国高科上涨2.29%，收盘价4.92元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403281934158b6d9bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403281934158b6d9bac&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422636151","title":"3月28日中国高科现981.2万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2422636151","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2422636151?lang=zh_cn&edition=full","pubTime":"2024-03-28 17:20","pubTimestamp":1711617639,"startTime":"0","endTime":"0","summary":"证券之星消息，3月28日中国高科发生大宗交易，交易数据如下：大宗交易成交价格4.46元，相对当日收盘价折价9.35%，成交220万股，成交金额981.2万元，买方营业部为广发证券股份有限公司北京京广桥证券营业部，卖方营业部为中信证券股份有限公司江苏分公司。近三个月该股共发生1笔大宗交易，合计成交2.2万手，折价成交1笔。截至2024年3月28日收盘，中国高科报收于4.92元，上涨2.29%，换手率2.98%，成交量17.48万手，成交额8597.98万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032817222987c00169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032817222987c00169&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422930391","title":"中国高科03月27日主力资金流出781万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2422930391","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422930391?lang=zh_cn&edition=full","pubTime":"2024-03-27 15:17","pubTimestamp":1711523872,"startTime":"0","endTime":"0","summary":"03月27日, 中国高科股价跌5.50%，报收4.81元，成交金额9838万元，换手率3.41%，振幅5.50%，量比0.55。中国高科今日主力资金净流出781万元，连续3日净流出，上一交易日主力净流出1036万元，今日环比减少24.61%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为73.68%，平均跌幅为1.13%。该股近5个交易日下跌11.25%，主力资金累计净流出3957万元；近20日主力资金累计净流出7202万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032715233887bb396e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032715233887bb396e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422983675","title":"中国高科大跌5.11% 主力净流出467万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422983675","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2422983675?lang=zh_cn&edition=full","pubTime":"2024-03-27 10:54","pubTimestamp":1711508062,"startTime":"0","endTime":"0","summary":"03月27日，中国高科股价大幅下跌，截至10点54分，中国高科下跌5.11%，报4.83元/股，成交5309万元，换手率1.83%。资金动向截止发稿，中国高科获得主力净流出467万元，其中超大单流出194万元，大单流出271万元。主营业务及业绩中国高科公司主营业务为教育及物业租赁业务。最新财报显示，今年三季报，中国高科实现营业收入9,294.79万元，同比减少8.91%，净利润为522.97万元，同比减少38.81%，基本每股收益为0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327105429791d1ee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327105429791d1ee1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422604799","title":"教育行业盘中跳水，中国高科跌1.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422604799","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422604799?lang=zh_cn&edition=full","pubTime":"2024-03-27 09:49","pubTimestamp":1711504153,"startTime":"0","endTime":"0","summary":"03月27日，教育行业盘中跳水，截至09点49分，教育行业整体指数下跌2.05%，报2023.220点。从个股上来看，该行业的成分股中，中国高科跌1.96%，中公教育、勤上股份、全通教育跌幅居前。从资金上来看，截止发稿，教育行业主力净流入为-1906.59万，其中昂立教育受到资金热捧，主力净流入241.52万；拉长时间线来看，该板块近20日主力资金净流入-18.57亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327094913791d186b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327094913791d186b&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1996-07-26","address":"北京市顺义区李遂镇龙泰路1-118号","stockEarnings":[{"period":"1week","weight":0.0155},{"period":"1month","weight":-0.0982},{"period":"3month","weight":-0.1759},{"period":"6month","weight":-0.1639},{"period":"1year","weight":-0.2299},{"period":"ytd","weight":-0.1876}],"companyName":"中国高科集团股份有限公司","boardCode":"AI0082","perCapita":"10522股","boardName":"教育","registeredCapital":"58665万元","compareEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":0.0071},{"period":"3month","weight":0.049},{"period":"6month","weight":0.0116},{"period":"1year","weight":-0.0647},{"period":"ytd","weight":0.0262}],"survey":"　　中国高科集团股份有限公司的主营业务是教育及不动产运营业务。主要服务是高等教育产教融合业务、医学领域在线教育业务、出租业务。","serverTime":1714123712180,"listedPrice":4.8,"stockholders":"55753人(较上一季度减少5.84%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国高科(600730)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国高科(600730)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国高科,600730,中国高科股票,中国高科股票老虎,中国高科股票老虎国际,中国高科行情,中国高科股票行情,中国高科股价,中国高科股市,中国高科股票价格,中国高科股票交易,中国高科股票购买,中国高科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国高科(600730)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国高科(600730)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}