中船防务(600685)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600685 中船防务

已收盘 04-16 15:00:00

{"stockData":{"symbol":"600685","market":"SH","secType":"STK","nameCN":"中船防务","latestPrice":25.38,"timestamp":1713250801000,"preClose":26.45,"halted":0,"volume":11863820,"delay":0,"floatShares":821000000,"shares":1414000000,"eps":-0.419,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.07,"latestTime":"04-16 15:00:00","open":26.45,"high":26.77,"low":25.33,"amount":309000000,"amplitude":0.0544,"askPrice":25.38,"askSize":250,"bidPrice":25.37,"bidSize":183,"shortable":0,"etf":0,"ttmEps":-0.419,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713317400000},"adr":0,"adjPreClose":26.45,"symbolType":"stock","openAndCloseTimeList":[[1713231000000,1713238200000],[1713243600000,1713250800000]],"highLimit":29.1,"lowLimit":23.81,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1413506378,"pbRate":2.19,"roa":"--","roe":"0.3%","epsLYR":0.034,"committee":-0.116535,"marketValue":35875000000,"floatMarketCap":20848000000,"peRate":-60.572792,"changeRate":-0.0405,"turnoverRate":0.0144,"status":1},"requestUrl":"/m/hq/s/600685","defaultTab":"news","newsList":[{"id":"2427878865","title":"海工装备概念盘中跳水，中船防务跌0.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427878865","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427878865?lang=zh_cn&edition=full","pubTime":"2024-04-16 09:59","pubTimestamp":1713232779,"startTime":"0","endTime":"0","summary":"04月16日，海工装备概念盘中跳水，截至09点59分，海工装备概念整体指数下跌3.09%，报1702.170点。从个股上来看，该概念的成分股中，中船防务跌0.26%，跌幅居前。从资金上来看，截止发稿，海工装备概念主力净流入为7019.63万，其中万丰奥威受到资金热捧，主力净流入4324.21万；拉长时间线来看，该板块近20日主力资金净流入-84.76亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160959397920c148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160959397920c148&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427955850","title":"北向资金4月15日净买入中船防务2.11万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2427955850","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427955850?lang=zh_cn&edition=full","pubTime":"2024-04-16 09:30","pubTimestamp":1713231016,"startTime":"0","endTime":"0","summary":"4月15日, 北向资金增持中船防务2.11万股，连续5日增持。截止当日收盘，沪股通共持有中船防务200.12万股，占流通股0.24%。沪股通增持金额前五个股分别为贵州茅台、中国建筑、山西汾酒、兴业银行、招商银行。中船防务近5个交易日下跌1.42%，沪股通累计增持17.54万股；近20个交易日上涨2.08%，沪股通累计减持12.03万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160931348781db9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160931348781db9b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427170021","title":"4月15日中船防务涨5.00%，易方达稳健收益债券A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2427170021","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2427170021?lang=zh_cn&edition=full","pubTime":"2024-04-15 17:01","pubTimestamp":1713171705,"startTime":"0","endTime":"0","summary":"证券之星消息，4月15日中船防务涨5.00%，收盘报26.45元，换手率1.68%，成交量13.77万手，成交额3.59亿元。重仓中船防务的前十大公募基金请见下表：该股最近90天内共有2家机构给出评级，买入评级2家；过去90天内机构目标均价为30.1。根据2023基金年报公募基金重仓股数据，重仓该股的公募基金共39家，其中持有数量最多的公募基金为易方达稳健收益债券A。易方达稳健收益债券A目前规模为116.22亿元，最新净值1.332，较上一交易日上涨0.13%，近一年上涨0.66%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415170355877ec870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415170355877ec870&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427012002","title":"中船防务早盘涨逾5% 机构看好新一轮造船周期中的盈利弹性","url":"https://stock-news.laohu8.com/highlight/detail?id=2427012002","media":"新浪网","top":-1,"share":"https://www.laohu8.com/m/news/2427012002?lang=zh_cn&edition=full","pubTime":"2024-04-15 11:55","pubTimestamp":1713153323,"startTime":"0","endTime":"0","summary":"中船防务早盘上涨4.99%，现报11.36港元，成交额1041.77万港元。西南证券发布研究报告称，展望未来，中国造船业将继续保持增长势头，努力追赶目前技术上的差距。绿色、中高端船型占比明显提升，新产品研发取得突破，转型升级成效明显。同时全球船厂产能收紧，船价转为需求定价而非供给定价，看好中国船厂在新的一轮造船周期中的盈利弹性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415122618877da7ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415122618877da7ae&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427301481","title":"中船防务(00317)股价上升5.176%，现价港币$11.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2427301481","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427301481?lang=zh_cn&edition=full","pubTime":"2024-04-15 11:40","pubTimestamp":1713152400,"startTime":"0","endTime":"0","summary":"[上升股]中船防务(00317) 股价在上午11:40比前收市价上升5.176%，现股价为港币$11.38。至目前为止，今日最高价为$11.38，而最低价为$10.78。总成交量为92.2万股，总成交金额为港币$1.024千万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404151234/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2427013653","title":"中船防务大幅上涨 中原证券发布买入评级研报","url":"https://stock-news.laohu8.com/highlight/detail?id=2427013653","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2427013653?lang=zh_cn&edition=full","pubTime":"2024-04-15 10:30","pubTimestamp":1713148213,"startTime":"0","endTime":"0","summary":"04月15日，中船防务股价大幅上涨，截至10点30分，中船防务上涨5.04%，报26.46元/股，成交1.56亿元，换手率0.74%，振幅5.04%。消息解读中原证券04月14日发布研报称，给予中船防务买入评级。资金动向截止发稿，中船防务获得主力净流出794万元，其中超大单流出1202万元，大单流入409万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041510312879207753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041510312879207753&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427334085","title":"中船防务获中原证券买入评级，扣非净利润基本持平，盈利拐点已至修空间巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=2427334085","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2427334085?lang=zh_cn&edition=full","pubTime":"2024-04-14 13:44","pubTimestamp":1713073454,"startTime":"0","endTime":"0","summary":"4月14日，中船防务获中原证券买入评级，近一个月中船防务获得1份研报关注。新造船价格上涨，造船板价格低位徘徊带来的船舶制造行业利润剪刀差持续扩大，对船舶制造企业业绩修复提供了更好的利润空间。风险提示：1：船舶行业需求不及预期；2：公司订单交付不及预期；3：原材料价格大幅波动；4：行业竞争加剧，毛利率下滑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041413441787793dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041413441787793dd5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427408357","title":"中原证券给予中船防务买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2427408357","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2427408357?lang=zh_cn&edition=full","pubTime":"2024-04-14 13:11","pubTimestamp":1713071488,"startTime":"0","endTime":"0","summary":"中原证券04月14日发布研报称，给予中船防务（600685.SH，最新价：25.19元）买入评级。评级理由主要包括：1）扣非净利润基本持平，造船业务大幅增长67.95%；2）公司2023年造船三大指标向好，新接订单增长27.5%；3）民用船舶毛利率提升明显，盈利拐点将至；4）船舶景气周期持续，盈利拐点已至修复空间较大。风险提示：1：船舶行业需求不及预期；2：公司订单交付不及预期；3：原材料价格大幅波动；4：行业竞争加剧，毛利率下滑。文章来源：每日经济新闻原标题：中原证券给予中船防务买入评级","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404141329108779320a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404141329108779320a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426224169","title":"北向资金4月11日净买入中船防务2.56万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2426224169","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426224169?lang=zh_cn&edition=full","pubTime":"2024-04-12 09:30","pubTimestamp":1712885414,"startTime":"0","endTime":"0","summary":"4月11日, 北向资金增持中船防务2.56万股，连续3日增持。截止当日收盘，沪股通共持有中船防务189.97万股，占流通股0.23%。沪股通增持金额前五个股分别为兆易创新、赤峰黄金、三六零、山东黄金、海螺水泥。中船防务近5个交易日下跌2.72%，沪股通累计减持13.75万股；近20个交易日下跌0.46%，沪股通累计增持6.57万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404120931278b13ba7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404120931278b13ba7c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426471410","title":"债转股概念盘中拉升，中船防务涨1.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426471410","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426471410?lang=zh_cn&edition=full","pubTime":"2024-04-11 09:37","pubTimestamp":1712799461,"startTime":"0","endTime":"0","summary":"04月11日，债转股概念盘中拉升，截至09点37分，债转股概念整体指数上涨0.53%，报686.080点。从个股上来看，该概念的成分股中，中船防务涨1.10%，中科金财、越秀资本、银宝山新涨幅居前。从资金上来看，截止发稿，债转股概念主力净流入为-6121.65万，其中奥瑞金受到资金热捧，主力净流入200.93万；拉长时间线来看，该板块近20日主力资金净流入-37.37亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411093741791fc916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411093741791fc916&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426305294","title":"中船防务04月10日主力资金流出606万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2426305294","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426305294?lang=zh_cn&edition=full","pubTime":"2024-04-10 15:18","pubTimestamp":1712733526,"startTime":"0","endTime":"0","summary":"04月10日, 中船防务股价跌1.99%，报收25.56元，成交金额1.64亿元，换手率0.77%，振幅3.83%，量比0.72。中船防务今日主力资金净流出606万元，连续3日净流出，上一交易日主力净流出3631万元，今日环比减少83.31%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为69.57%，平均跌幅为1.87%。该股近5个交易日下跌3.11%，主力资金累计净流出4303万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1.36亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410153427875f245c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410153427875f245c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426107405","title":"国防军工行业盘中跳水，中船防务跌0.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426107405","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426107405?lang=zh_cn&edition=full","pubTime":"2024-04-10 10:27","pubTimestamp":1712716042,"startTime":"0","endTime":"0","summary":"04月10日，国防军工行业盘中跳水，截至10点27分，国防军工行业整体指数下跌2.02%，报1215.870点。从个股上来看，该行业的成分股中，中船防务跌0.50%，航宇科技、中国海防跌幅居前。从资金上来看，截止发稿，国防军工行业主力净流入为-8.75亿，其中迈信林受到资金热捧，主力净流入2340.27万；拉长时间线来看，该板块近20日主力资金净流入-153.84亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410102723861e4733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410102723861e4733&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426105579","title":"航海装备行业盘中跳水，江龙船艇跌1.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426105579","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426105579?lang=zh_cn&edition=full","pubTime":"2024-04-10 09:42","pubTimestamp":1712713348,"startTime":"0","endTime":"0","summary":"04月10日，航海装备行业盘中跳水，截至09点42分，航海装备行业整体指数下跌1.03%，报2853.290点。从个股上来看，该行业的成分股中，江龙船艇跌1.75%，国瑞科技、中船科技、中船防务跌幅居前。从资金上来看，截止发稿，航海装备行业主力净流入为-5673.16万，其中中船防务受到资金热捧，主力净流入62.56万；拉长时间线来看，该板块近20日主力资金净流入-21.33亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410094228861e45cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410094228861e45cf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426130068","title":"中船防务04月09日遭主力抛售3631万元 环比增加465.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426130068","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426130068?lang=zh_cn&edition=full","pubTime":"2024-04-09 15:17","pubTimestamp":1712647049,"startTime":"0","endTime":"0","summary":"04月09日, 中船防务股价跌2.80%，报收26.08元，成交金额2.20亿元，换手率1.02%，振幅4.25%，量比0.91。中船防务今日主力资金净流出3631万元，上一交易日主力净流出642万元，今日环比增加465.58%。该股近5个交易日上涨0.35%，主力资金累计净流出4347万元；近20日主力资金累计净流出1.27亿元，其中净流出天数为13日。该行业中净流入前三个股分别为亚星锚链、海兰信、中国海防。净流出前三个股分别为中国船舶、中船防务、中船科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091520248b022c07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091520248b022c07&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426062849","title":"航海装备行业盘中跳水，中船防务跌0.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426062849","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426062849?lang=zh_cn&edition=full","pubTime":"2024-04-09 09:36","pubTimestamp":1712626600,"startTime":"0","endTime":"0","summary":"04月09日，航海装备行业盘中跳水，截至09点36分，航海装备行业整体指数下跌0.54%，报2923.910点。从个股上来看，该行业的成分股中，中船防务跌0.89%，中国重工、中船科技跌幅居前。从资金上来看，截止发稿，航海装备行业主力净流入为-689.17万，其中中国重工受到资金热捧，主力净流入1344.00万；拉长时间线来看，该板块近20日主力资金净流入-16.51亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409093640861e4055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409093640861e4055&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426647977","title":"中船防务获融资买入0.22亿元，近三日累计买入0.51亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426647977","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426647977?lang=zh_cn&edition=full","pubTime":"2024-04-09 08:14","pubTimestamp":1712621663,"startTime":"0","endTime":"0","summary":"4月8日，沪深两融数据显示，中船防务获融资买入额0.22亿元，居两市第383位，当日融资偿还额0.26亿元，净卖出469.15万元。最近三个交易日，2日-8日，中船防务分别获融资买入0.16亿元、0.13亿元、0.22亿元。融券方面，当日融券卖出4.36万股，净卖出3.98万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040908144587565aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040908144587565aa4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425609805","title":"北向资金4月3日净卖出中船防务6.36万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2425609805","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425609805?lang=zh_cn&edition=full","pubTime":"2024-04-08 09:30","pubTimestamp":1712539817,"startTime":"0","endTime":"0","summary":"4月3日，北向资金减持中船防务6.36万股连续5日减持。截止当日收盘，沪股通共持有中船防务197.36万股，占流通股0.24%。沪股通减持金额前五个股分别为紫金矿业、贵州茅台、中国石油、兖矿能源、洛阳钼业。中船防务近5个交易日上涨8.51%，沪股通累计减持44.30万股；近20个交易日上涨0.45%，沪股通累计增持27.23万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040809320587522820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040809320587522820&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424838734","title":"南向资金4月2日净卖出中船防务0.20万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2424838734","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424838734?lang=zh_cn&edition=full","pubTime":"2024-04-03 09:31","pubTimestamp":1712107867,"startTime":"0","endTime":"0","summary":"4月2日，南向资金减持中船防务0.20万股连续3日减持。截止当日收盘，港股通共持有中船防务8820.79万股，占流通股14.88%。港股通减持金额前五个股分别为汇丰控股、中芯国际、兖矿能源、颐海国际、安踏体育。中船防务近5个交易日上涨0.18%，港股通累计减持12.40万股；近20个交易日下跌2.44%，港股通累计增持56.15万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404030940568aeb0823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404030940568aeb0823&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424844990","title":"北向资金3月28日净卖出中船防务12.38万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2424844990","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424844990?lang=zh_cn&edition=full","pubTime":"2024-04-02 09:30","pubTimestamp":1712021414,"startTime":"0","endTime":"0","summary":"3月28日，北向资金减持中船防务12.38万股连续3日减持。截止当日收盘，沪股通共持有中船防务209.81万股，占流通股0.25%。沪股通减持金额前五个股分别为工业富联、赛力斯、光大银行、洛阳钼业、贵州茅台。中船防务近5个交易日下跌3.91%，沪股通累计减持22.68万股；近20个交易日下跌7.58%，沪股通累计增持39.67万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040209314987d2d82e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040209314987d2d82e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423674433","title":"中船防务03月29日主力资金流入574万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2423674433","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423674433?lang=zh_cn&edition=full","pubTime":"2024-03-29 15:17","pubTimestamp":1711696661,"startTime":"0","endTime":"0","summary":"03月29日, 中船防务股价涨3.55%，报收25.99元，成交金额2.65亿元，换手率1.25%，振幅4.38%，量比1.64。中船防务今日主力资金净流入574万元，连续3日净流入，上一交易日主力净流入1781万元，今日环比减少67.77%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.14%，平均涨幅为0.55%。该股近5个交易日上涨1.37%，主力资金累计净流入1569万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.82亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403291523298b710826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403291523298b710826&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1993-10-28","address":"广东省广州市海珠区革新路137号船舶大厦十五层","stockEarnings":[{"period":"1week","weight":-0.0142},{"period":"1month","weight":0.03},{"period":"3month","weight":0.0717},{"period":"6month","weight":0.1376},{"period":"1year","weight":0.0903},{"period":"ytd","weight":0.0352}],"companyName":"中船海洋与防务装备股份有限公司","boardCode":"AI0037","perCapita":"--","boardName":"铁路、船舶、航空航天和其他运输设备制造业","registeredCapital":"141350万元","compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.0565},{"period":"6month","weight":-0.0004},{"period":"1year","weight":-0.0841},{"period":"ytd","weight":0.0277}],"survey":"　　中船海洋与防务装备股份有限公司是集海洋防务装备、海洋运输装备、海洋开发装备和海洋科技应用装备四大海洋装备于一体的大型综合性海洋与防务装备企业集团。本集团主要产品包括以军用舰船、海警装备、公务船等为代表的防务装备产品，以支线集装箱船、挖泥船、海洋工程平台、风电安装平台等为代表的船舶海工产品，以及能源装备、高端钢结构、工程机械、环保装备、工业互联网平台为代表的船海应用业务产品。本集团拥有国家级企业技术中心、博士后科研工作站、海洋工程研发设计国家工程实验室、广东省工程技术研究中心等省部级以上科技创新平台11个，是华南地区最具有实力的船舶产品开发和设计中心之一，是广东省第一个军民结合技术创新示范基地。","serverTime":1713277602765,"listedPrice":5.23,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中船防务(600685)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中船防务(600685)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中船防务,600685,中船防务股票,中船防务股票老虎,中船防务股票老虎国际,中船防务行情,中船防务股票行情,中船防务股价,中船防务股市,中船防务股票价格,中船防务股票交易,中船防务股票购买,中船防务股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中船防务(600685)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中船防务(600685)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}