中体产业(600158)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600158 中体产业

已收盘 04-24 15:00:00

{"stockData":{"symbol":"600158","market":"SH","secType":"STK","nameCN":"中体产业","latestPrice":8.63,"timestamp":1713942000000,"preClose":8.58,"halted":0,"volume":17028149,"delay":0,"floatShares":960000000,"shares":960000000,"eps":0.0157,"marketStatus":"已收盘","marketStatusCode":5,"change":0.05,"latestTime":"04-24 15:00:00","open":8.56,"high":8.68,"low":8.48,"amount":146000000,"amplitude":0.0233,"askPrice":8.64,"askSize":910,"bidPrice":8.63,"bidSize":569,"shortable":0,"etf":0,"ttmEps":0.0157,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714008600000},"adr":0,"adjPreClose":8.58,"symbolType":"stock","openAndCloseTimeList":[[1713922200000,1713929400000],[1713934800000,1713942000000]],"highLimit":9.44,"lowLimit":7.72,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":959513067,"pbRate":3.33,"roa":"--","roe":"--","epsLYR":0.0121,"committee":-0.399622,"marketValue":8281000000,"floatMarketCap":8281000000,"peRate":549.681549,"changeRate":0.0058,"turnoverRate":0.0177,"status":0},"requestUrl":"/m/hq/s/600158","defaultTab":"news","newsList":[{"id":"2429187666","title":"冰雪概念盘中拉升，中体产业涨2.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429187666","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429187666?lang=zh_cn&edition=full","pubTime":"2024-04-23 09:38","pubTimestamp":1713836338,"startTime":"0","endTime":"0","summary":"04月23日，冰雪概念盘中拉升，截至09点38分，冰雪概念整体指数上涨0.71%，报821.940点。从个股上来看，该概念的成分股中，中体产业涨2.99%，新元科技、华策影视、探路者涨幅居前。从资金上来看，截止发稿，冰雪概念概念主力净流入为-2586.20万，其中中体产业受到资金热捧，主力净流入565.05万；拉长时间线来看，该板块近20日主力资金净流入-82.47亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230938587a54b36e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230938587a54b36e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429187665","title":"北向资金4月22日净卖出中体产业42.21万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2429187665","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429187665?lang=zh_cn&edition=full","pubTime":"2024-04-23 09:30","pubTimestamp":1713835807,"startTime":"0","endTime":"0","summary":"4月22日，北向资金减持中体产业42.21万股连续3日减持。截止当日收盘，沪股通共持有中体产业496.94万股，占流通股0.51%。沪股通减持金额前五个股分别为农业银行、中国石化、XD万华化、药明康德、长江电力。中体产业近5个交易日上涨1.09%，沪股通累计增持15.28万股；近20个交易日下跌1.53%，沪股通累计减持247.81万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042309304187a377df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042309304187a377df&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429694069","title":"冰雪概念盘中跳水，中体产业跌1.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429694069","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429694069?lang=zh_cn&edition=full","pubTime":"2024-04-22 09:38","pubTimestamp":1713749929,"startTime":"0","endTime":"0","summary":"04月22日，冰雪概念盘中跳水，截至09点38分，冰雪概念整体指数下跌2.06%，报812.140点。从个股上来看，该概念的成分股中，中体产业跌1.44%，金达威、奥瑞金、中粮科工跌幅居前。从资金上来看，截止发稿，冰雪概念概念主力净流入为-104.06万，其中万  科Ａ受到资金热捧，主力净流入3223.70万；拉长时间线来看，该板块近20日主力资金净流入-81.18亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422093849861e798c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422093849861e798c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427154498","title":"中体产业04月16日主力资金流出1071万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2427154498","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427154498?lang=zh_cn&edition=full","pubTime":"2024-04-16 15:17","pubTimestamp":1713251840,"startTime":"0","endTime":"0","summary":"04月16日, 中体产业股价跌4.35%，报收7.92元，成交金额1.53亿元，换手率1.97%，振幅5.07%，量比0.89。中体产业今日主力资金净流出1071万元，连续3日净流出，上一交易日主力净流出903万元，今日环比增加18.60%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为56.00%，平均跌幅为2.10%。该股近5个交易日下跌5.15%，主力资金累计净流入1170万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出509万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161518488b295a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161518488b295a03&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427660548","title":"体育产业概念盘中跳水，中体产业跌1.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427660548","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427660548?lang=zh_cn&edition=full","pubTime":"2024-04-16 10:09","pubTimestamp":1713233347,"startTime":"0","endTime":"0","summary":"04月16日，体育产业概念盘中跳水，截至10点09分，体育产业概念整体指数下跌6.05%，报924.760点。从个股上来看，该概念的成分股中，中体产业跌1.45%，深桑达Ａ、比音勒芬、久祺股份跌幅居前。从资金上来看，截止发稿，体育产业概念主力净流入为-3.49亿，其中新 华 都受到资金热捧，主力净流入1503.47万；拉长时间线来看，该板块近20日主力资金净流入-98.21亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416100907861e6132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416100907861e6132&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427097750","title":"体育产业概念盘中跳水，中体产业跌0.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427097750","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427097750?lang=zh_cn&edition=full","pubTime":"2024-04-15 10:00","pubTimestamp":1713146440,"startTime":"0","endTime":"0","summary":"04月15日，体育产业概念盘中跳水，截至10点00分，体育产业概念整体指数下跌4.06%，报991.500点。从个股上来看，该概念的成分股中，中体产业跌0.73%，人民网、春风动力、际华集团跌幅居前。从资金上来看，截止发稿，体育产业概念主力净流入为-3.17亿，其中新 华 都受到资金热捧，主力净流入1491.19万；拉长时间线来看，该板块近20日主力资金净流入-90.48亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151000407a52ac06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151000407a52ac06&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427605347","title":"中体产业获融资买入0.16亿元，近三日累计买入0.59亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427605347","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2427605347?lang=zh_cn&edition=full","pubTime":"2024-04-13 08:14","pubTimestamp":1712967286,"startTime":"0","endTime":"0","summary":"4月12日，沪深两融数据显示，中体产业获融资买入额0.16亿元，居两市第412位，当日融资偿还额0.16亿元，净买入36.57万元。最近三个交易日，10日-12日，中体产业分别获融资买入0.22亿元、0.21亿元、0.16亿元。融券方面，当日融券卖出10.68万股，净卖出0.99万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130817088b1a3121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130817088b1a3121&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426124607","title":"北向资金4月11日净卖出中体产业12.50万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2426124607","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426124607?lang=zh_cn&edition=full","pubTime":"2024-04-12 09:30","pubTimestamp":1712885407,"startTime":"0","endTime":"0","summary":"4月11日，北向资金减持中体产业12.50万股连续3日减持。截止当日收盘，沪股通共持有中体产业506.62万股，占流通股0.52%。沪股通减持金额前五个股分别为贵州茅台、工业富联、中国中免、中国船舶、华泰证券。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404120930188b13b924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404120930188b13b924&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426282451","title":"中体产业04月11日主力资金流入870万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2426282451","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426282451?lang=zh_cn&edition=full","pubTime":"2024-04-11 15:18","pubTimestamp":1712819888,"startTime":"0","endTime":"0","summary":"04月11日, 中体产业股价涨1.31%，报收8.50元，成交金额1.98亿元，换手率2.46%，振幅3.58%，量比1.67。中体产业今日主力资金净流入870万元，连续5日净流入，上一交易日主力净流入3499万元，今日环比减少75.14%。该股主力净额占比0.11%，A股市场排名683/5000。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411152421876636e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411152421876636e2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426476690","title":"中体产业获北向资金卖出1737.49万元，累计持股519.12万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426476690","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426476690?lang=zh_cn&edition=full","pubTime":"2024-04-11 08:45","pubTimestamp":1712796307,"startTime":"0","endTime":"0","summary":"4月11日，巨灵财经数据显示，北向资金10日减持中体产业预估1737.49万元，累计持股519.12万股，总计持有市值4355.42万元，占流通股比例0.54%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110845138b0d2557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110845138b0d2557&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426589674","title":"中体产业04月10日获主力加仓3499万元 环比增加768.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426589674","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426589674?lang=zh_cn&edition=full","pubTime":"2024-04-10 15:19","pubTimestamp":1712733571,"startTime":"0","endTime":"0","summary":"04月10日, 中体产业股价涨0.48%，报收8.39元，成交金额2.72亿元，换手率3.33%，振幅6.23%，量比3.14。中体产业今日主力资金净流入3499万元，连续4日净流入，上一交易日主力净流入403万元，今日环比增加768.24%。该股近5个交易日下跌1.06%，主力资金累计净流入5091万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2409万元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410154228875f3005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410154228875f3005&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426269439","title":"足球概念盘中拉升，双象股份涨0.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426269439","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426269439?lang=zh_cn&edition=full","pubTime":"2024-04-10 14:26","pubTimestamp":1712730412,"startTime":"0","endTime":"0","summary":"04月10日，足球概念盘中拉升，截至14点26分，足球概念整体指数上涨0.57%，报583.240点。从个股上来看，该概念的成分股中，双象股份涨0.53%，中体产业、上港集团涨幅居前。从资金上来看，截止发稿，足球概念概念主力净流入为-4.58亿，其中中体产业受到资金热捧，主力净流入3602.59万；拉长时间线来看，该板块近20日主力资金净流入-8.10亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410142652791f9497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410142652791f9497&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426368154","title":"世界杯概念盘中拉升，海信视像涨1.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426368154","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426368154?lang=zh_cn&edition=full","pubTime":"2024-04-10 14:23","pubTimestamp":1712730195,"startTime":"0","endTime":"0","summary":"04月10日，世界杯概念盘中拉升，截至14点23分，世界杯概念整体指数上涨0.50%，报1094.140点。从个股上来看，该概念的成分股中，海信视像涨1.30%，宇通客车、中体产业、中国移动涨幅居前。从资金上来看，截止发稿，世界杯概念主力净流入为-1.08亿，其中中体产业受到资金热捧，主力净流入3841.15万；拉长时间线来看，该板块近20日主力资金净流入-21.56亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410142315791f943c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410142315791f943c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426487475","title":"房地产开发概念盘中跳水，ST深天跌0.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426487475","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426487475?lang=zh_cn&edition=full","pubTime":"2024-04-10 13:21","pubTimestamp":1712726481,"startTime":"0","endTime":"0","summary":"04月10日，房地产开发概念盘中跳水，截至13点21分，房地产开发概念整体指数下跌3.05%，报517.610点。从个股上来看，该概念的成分股中，ST深天跌0.52%，深物业A、中体产业、雅戈尔跌幅居前。从资金上来看，截止发稿，房地产开发概念概念主力净流入为-10.99亿，其中中体产业受到资金热捧，主力净流入3600.25万；拉长时间线来看，该板块近20日主力资金净流入-89.16亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041013212187e7f251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041013212187e7f251&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426105575","title":"彩票概念盘中跳水，新北洋跌0.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426105575","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426105575?lang=zh_cn&edition=full","pubTime":"2024-04-10 09:37","pubTimestamp":1712713049,"startTime":"0","endTime":"0","summary":"04月10日，彩票概念盘中跳水，截至09点37分，彩票概念整体指数下跌1.09%，报2153.130点。从个股上来看，该概念的成分股中，新北洋跌0.49%，辉煌科技、君正集团、中体产业跌幅居前。从资金上来看，截止发稿，彩票概念概念主力净流入为-6633.93万，其中中体产业受到资金热捧，主力净流入127.26万；拉长时间线来看，该板块近20日主力资金净流入-79.48亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041009372987e7ef95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041009372987e7ef95&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426137269","title":"中体产业04月09日主力资金流入403万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2426137269","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426137269?lang=zh_cn&edition=full","pubTime":"2024-04-09 15:17","pubTimestamp":1712647045,"startTime":"0","endTime":"0","summary":"04月09日, 中体产业股价涨0.36%，报收8.35元，成交金额6801万元，换手率0.85%，振幅2.16%，量比0.77。中体产业今日主力资金净流入403万元，连续3日净流入，上一交易日主力净流入650万元，今日环比减少38.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为25.00%，平均涨幅为0.60%。该股近5个交易日上涨0.72%，主力资金累计净流入2135万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出1571万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409151959875879ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409151959875879ea&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425931164","title":"冰雪概念盘中跳水，中体产业跌0.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425931164","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425931164?lang=zh_cn&edition=full","pubTime":"2024-04-08 14:16","pubTimestamp":1712556979,"startTime":"0","endTime":"0","summary":"04月08日，冰雪概念盘中跳水，截至14点16分，冰雪概念整体指数下跌1.03%，报887.730点。从个股上来看，该概念的成分股中，中体产业跌0.95%，英派斯、华侨城Ａ跌幅居前。从资金上来看，截止发稿，冰雪概念概念主力净流入为-2.49亿，其中三夫户外受到资金热捧，主力净流入5217.53万；拉长时间线来看，该板块近20日主力资金净流入-52.16亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408141619861e3dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408141619861e3dbf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424784530","title":"莱茵体育：公司未与体育总局、中体产业及旗下公司有合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2424784530","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2424784530?lang=zh_cn&edition=full","pubTime":"2024-04-03 21:16","pubTimestamp":1712150191,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：请问与体育总局、中体产业及旗下公司有合作吗？莱茵体育（000558.SZ）4月3日在投资者互动平台表示，公司未与体育总局、中体产业及旗下公司有合作。文章来源：每日经济新闻原标题：莱茵体育：公司未与体育总局、中体产业及旗下公司有合作","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040321282087dadd01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040321282087dadd01&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424193110","title":"舒华体育：公司目前与中体产业旗下企业主要合作业务为产品及服务认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2424193110","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2424193110?lang=zh_cn&edition=full","pubTime":"2024-04-02 20:00","pubTimestamp":1712059247,"startTime":"0","endTime":"0","summary":"证券之星消息，舒华体育04月02日在投资者关系平台上答复投资者关心的问题。投资者：请问与中体产业600158旗下企业有什么相关合作？公司目前与中体产业旗下企业主要合作业务为产品及服务认证。公司目前已累计启动直营门店15家，门店主要覆盖泉州、上海、北京等核心区域，同时持续推动加盟业务的拓展。目前公司健身房业务生产经营情况正常。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022001228ae86cec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022001228ae86cec&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423321574","title":"舒华体育：公司目前与中体产业暂未有直接合作 与其旗下企业有相关合作 并已合作多年","url":"https://stock-news.laohu8.com/highlight/detail?id=2423321574","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2423321574?lang=zh_cn&edition=full","pubTime":"2024-03-29 16:35","pubTimestamp":1711701300,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：是否与体育总局旗下的中体产业有合作？如何增强投资者信心和股价舒华体育（605299.SH）3月29日在投资者互动平台表示，公司目前与中体产业暂未有直接合作，与其旗下企业有相关合作，并已合作多年。未来，公司将在保证正常经营的前提下，根据相关规定结合公司经营情况和业务发展目标，坚持为投资者提供连续、稳定现金分红，给股东带来长期的投资回报，增强广大投资者的获得感。同时也将密切关注资本市场动态，继续做好各项经营管理工作，以良好的业绩回报广大投资者，加强与投资者的沟通和交流，实时传达公司价值，提振投资者信心。（文章来源：每日经济新闻）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032916381587c47a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032916381587c47a6c&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1998-03-27","address":"天津市武清区新技术产业园区武清开发区三号路","stockEarnings":[{"period":"1week","weight":0.036},{"period":"1month","weight":0.0274},{"period":"3month","weight":0.0667},{"period":"6month","weight":0.0311},{"period":"1year","weight":-0.0636},{"period":"ytd","weight":0.1093}],"companyName":"中体产业集团股份有限公司","boardCode":"AI0088","perCapita":"11862股","boardName":"体育","registeredCapital":"95951万元","compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0477},{"period":"6month","weight":0.009},{"period":"1year","weight":-0.0674},{"period":"ytd","weight":0.0235}],"survey":"　　中体产业集团股份有限公司的主营业务为复合型城市体育地产开发、赛事管理与运营、体育场馆运营管理、休闲健身、体育经纪、体育彩票、体育设施涉设计及建设。主要经营房地产、工程设计及施工、赛事管理及运营、体育场馆运营管理、休闲健身、经纪、彩票相关。","serverTime":1714002013875,"listedPrice":5.8,"stockholders":"80886人(较上一季度增加3.26%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中体产业(600158)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中体产业(600158)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中体产业,600158,中体产业股票,中体产业股票老虎,中体产业股票老虎国际,中体产业行情,中体产业股票行情,中体产业股价,中体产业股市,中体产业股票价格,中体产业股票交易,中体产业股票购买,中体产业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中体产业(600158)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中体产业(600158)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}