中简科技(300777)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300777 中简科技

已收盘 04-19 15:00:00

{"stockData":{"symbol":"300777","market":"SZ","secType":"STK","nameCN":"中简科技","latestPrice":25.37,"timestamp":1713510234000,"preClose":25.1,"halted":0,"volume":10652211,"delay":0,"floatShares":424000000,"shares":440000000,"eps":1.1829,"marketStatus":"已收盘","marketStatusCode":5,"change":0.27,"latestTime":"04-19 15:00:00","open":25.01,"high":25.66,"low":24.8,"amount":269000000,"amplitude":0.0343,"askPrice":25.37,"askSize":273,"bidPrice":25.35,"bidSize":197,"shortable":0,"etf":0,"ttmEps":1.1829,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713749400000},"adr":0,"adjPreClose":25.1,"symbolType":"stock","openAndCloseTimeList":[[1713490200000,1713497400000],[1713502800000,1713510000000]],"highLimit":27.61,"lowLimit":22.59,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":439707537,"pbRate":2.74,"roa":"--","roe":"6.65%","epsLYR":1.39,"committee":-0.77027,"marketValue":11155000000,"floatMarketCap":10750000000,"peRate":21.447291,"changeRate":0.0108,"turnoverRate":0.0251,"status":0},"requestUrl":"/m/hq/s/300777","defaultTab":"news","newsList":[{"id":"2417084918","title":"中简科技3月8日现1笔大宗交易 成交金额1499.64万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417084918","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2417084918?lang=zh_cn&edition=full","pubTime":"2024-03-08 17:00","pubTimestamp":1709888400,"startTime":"0","endTime":"0","summary":"　　3月8日，中简科技收涨0.54%，收盘价为24.10元，发生1笔大宗交易，合计成交量62.56万股，成交金额1499.64万元。　　进一步统计，近3个月内该股累计发生7笔大宗交易，合计成交金额为5999.69万元。该股近5个交易日累计下跌2.51%，主力资金合计净流出1019.65万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-03-08/doc-inamrafs7255958.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-03-08/doc-inamrafs7255958.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2417251383","title":"中简科技3月6日现1笔大宗交易 成交金额1498.77万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417251383","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2417251383?lang=zh_cn&edition=full","pubTime":"2024-03-06 17:00","pubTimestamp":1709715600,"startTime":"0","endTime":"0","summary":"　　3月6日，中简科技收涨0.08%，收盘价为24.70元，发生1笔大宗交易，合计成交量60.73万股，成交金额1498.77万元。　　进一步统计，近3个月内该股累计发生6笔大宗交易，合计成交金额为4500.05万元。该股近5个交易日累计上涨3.74%，主力资金合计净流出1008.41万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-03-06/doc-inamkpzk8922816.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-03-06/doc-inamkpzk8922816.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2414314778","title":"中简科技2月28日现1笔大宗交易 成交金额299.94万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414314778","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2414314778?lang=zh_cn&edition=full","pubTime":"2024-02-28 17:00","pubTimestamp":1709110800,"startTime":"0","endTime":"0","summary":"　　2月28日，中简科技收跌4.19%，收盘价为23.81元，发生1笔大宗交易，合计成交量12.07万股，成交金额299.94万元。　　进一步统计，近3个月内该股累计发生5笔大宗交易，合计成交金额为3001.28万元。该股近5个交易日累计上涨5.35%，主力资金合计净流入1900.45万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-02-28/doc-inakqsen9579982.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-02-28/doc-inakqsen9579982.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2409088531","title":"中简科技2月5日现1笔大宗交易 成交金额1297.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409088531","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2409088531?lang=zh_cn&edition=full","pubTime":"2024-02-05 17:00","pubTimestamp":1707123600,"startTime":"0","endTime":"0","summary":"　　2月5日，中简科技收跌8.11%，收盘价为18.01元，发生1笔大宗交易，合计成交量69万股，成交金额1297.2万元。　　第1笔成交价格为18.80元，成交69.00万股，成交金额1,297.20万元，溢价率为4.39%，买方营业部为机构专用，卖方营业部为平安证券股份有限公司常州通江南路证券营业部。　　进一步统计，近3个月内该股累计发生3笔大宗交易，合计成交金额为2451.38万元。该股近5个交易日累计下跌21.66%，主力资金合计净流出4803.06万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-02-05/doc-inafysta7636118.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-02-05/doc-inafysta7636118.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2406755411","title":"中简科技1月26日现1笔大宗交易 成交金额697.68万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2406755411","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2406755411?lang=zh_cn&edition=full","pubTime":"2024-01-26 17:00","pubTimestamp":1706259600,"startTime":"0","endTime":"0","summary":"　　1月26日，中简科技收跌2.52%，收盘价为23.61元，发生1笔大宗交易，合计成交量29.5万股，成交金额697.68万元。　　第1笔成交价格为23.65元，成交29.50万股，成交金额697.68万元，溢价率为0.17%，买方营业部为机构专用，卖方营业部为平安证券股份有限公司常州通江南路证券营业部。　　进一步统计，近3个月内该股累计发生2笔大宗交易，合计成交金额为1154.18万元。该股近5个交易日累计下跌5.45%，主力资金合计净流出2173.37万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-01-26/doc-inaevxma4619976.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-01-26/doc-inaevxma4619976.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2019-05-16","address":"江苏省常州市新北区玉龙北路569号","stockEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":-0.0016},{"period":"3month","weight":0.016},{"period":"6month","weight":-0.1928},{"period":"1year","weight":-0.5135},{"period":"ytd","weight":-0.1495}],"companyName":"中简科技股份有限公司","boardCode":"AI0028","perCapita":"9779股","boardName":"化学纤维制造业","registeredCapital":"43970万元","compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":-0.0047},{"period":"3month","weight":0.0823},{"period":"6month","weight":0.0276},{"period":"1year","weight":-0.0896},{"period":"ytd","weight":0.0304}],"survey":"　　中简科技股份有限公司的主营业务是航空、航天等领域用碳纤维的研制与批产。公司主要产品为碳纤维、碳纤维织物。公司ZT7系列碳纤维产品已经率先稳定批量在航空、航天领域应用多年,以ZT9H为代表的新一代碳纤维也伴随不同应用领域进行了多个场景的验证,进展顺利,新产品多方位多梯次布局。","serverTime":1713606400664,"listedPrice":6.06,"stockholders":"43330人(较上一季度增加24.73%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中简科技(300777)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中简科技(300777)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中简科技,300777,中简科技股票,中简科技股票老虎,中简科技股票老虎国际,中简科技行情,中简科技股票行情,中简科技股价,中简科技股市,中简科技股票价格,中简科技股票交易,中简科技股票购买,中简科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中简科技(300777)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中简科技(300777)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}