先导智能(300450)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300450 先导智能

已收盘 04-19 15:00:00

{"stockData":{"symbol":"300450","market":"SZ","secType":"STK","nameCN":"先导智能","latestPrice":22.79,"timestamp":1713510192000,"preClose":23.15,"halted":0,"volume":20400696,"delay":0,"floatShares":1452000000,"shares":1566000000,"eps":1.9002,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.36,"latestTime":"04-19 15:00:00","open":22.93,"high":23.11,"low":22.66,"amount":466000000,"amplitude":0.0194,"askPrice":22.8,"askSize":88,"bidPrice":22.79,"bidSize":301,"shortable":0,"etf":0,"ttmEps":1.9002,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713749400000},"adr":0,"adjPreClose":23.15,"symbolType":"stock","openAndCloseTimeList":[[1713490200000,1713497400000],[1713502800000,1713510000000]],"highLimit":25.47,"lowLimit":20.84,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":1566163034,"pbRate":2.89,"roa":"--","roe":"19.63%","epsLYR":1.4815,"committee":0.364679,"marketValue":35693000000,"floatMarketCap":33089000000,"peRate":11.993474,"changeRate":-0.0156,"turnoverRate":0.0141,"status":1},"requestUrl":"/m/hq/s/300450","defaultTab":"news","newsList":[{"id":"2426620842","title":"先导智能4月12日现1笔大宗交易 成交金额798.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426620842","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2426620842?lang=zh_cn&edition=full","pubTime":"2024-04-12 16:40","pubTimestamp":1712911200,"startTime":"0","endTime":"0","summary":"　　4月12日，先导智能收跌5.72%，收盘价为23.24元，发生1笔大宗交易，合计成交量40万股，成交金额798.4万元。　　进一步统计，近3个月内该股累计发生2笔大宗交易，合计成交金额为1034.15万元。该股近5个交易日累计下跌7.23%，主力资金合计净流出1.99亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-04-12/doc-inarqiev0238721.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-04-12/doc-inarqiev0238721.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2409467909","title":"先导智能出海拟发行GDR募10亿 加速产能扩建总资产近9年增43倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2409467909","media":"长江商报","top":-1,"share":"https://www.laohu8.com/m/news/2409467909?lang=zh_cn&edition=full","pubTime":"2024-02-06 07:57","pubTimestamp":1707177420,"startTime":"0","endTime":"0","summary":"截至2023年9月末，先导智能资产总额约为327.39亿元，较上市前一年即2014年末整体增长43.5倍。按照计划，先导智能本次发行GDR所代表的新增基础证券A股股票不超过本次发行前公司普通股总股本的3%，根据截至2024年2月2日的公司总股本测算，即不超过4698.49万股。在此之前，上市近9年以来，先导智能已在A股多次募资。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-02-06/doc-inafzynr6710706.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-02-06/doc-inafzynr6710706.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2408133125","title":"先导智能(300450.SZ)累计回购1127.35万股 耗资3.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408133125","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2408133125?lang=zh_cn&edition=full","pubTime":"2024-02-04 15:47","pubTimestamp":1707032820,"startTime":"0","endTime":"0","summary":"先导智能(300450.SZ)发布公告，截至2024年1月31日，公司通过股票回购专用证券账户以集中竞价交易方式累计回购公司股份1127.35万股，占公司总股本的0.7198%，最高成交价为36.61元/股，最低成交价为22.75元/股，成交总金额为3.5亿元(不含交易费用)。本次回购符合公司回购方案及相关法律法规的要求。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-04/doc-inafwine8788693.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-04/doc-inafwine8788693.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2408882577","title":"尚水智能子公司注销前曾被罚，信披选择性披露或自曝问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2408882577","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2408882577?lang=zh_cn&edition=full","pubTime":"2024-02-01 15:30","pubTimestamp":1706772600,"startTime":"0","endTime":"0","summary":"《壹财信》研究发现，尚水智能的一子公司在注销前曾受环保处罚；一轮问询回复与同行可比公司的公告内容出现了差异。但为确保数据可比的客观公正，尚水智能也应当披露自身的年度平均数据。看来，尚水智能用可比公司的年度平均数据与自身的期末数据作比较，合理性存疑。尚水智能此次IPO的保荐机构是民生证券，对于上述信披的选择性披露或需要给予更充分的解释，《壹财信》对于上市进展情况也将继续关注。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/fundzmt/2024-02-01/doc-inafpmyy0534679.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/fundzmt/2024-02-01/doc-inafpmyy0534679.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2385939897","title":"外资为何迟迟不买账？","url":"https://stock-news.laohu8.com/highlight/detail?id=2385939897","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2385939897?lang=zh_cn&edition=full","pubTime":"2023-11-24 19:23","pubTimestamp":1700824983,"startTime":"0","endTime":"0","summary":"还在担心什么","market":"us","thumbnail":"https://img3.gelonghui.com/3275b-d6f8db73-8f52-457c-9e06-f2fdccca6220.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/3275b-d6f8db73-8f52-457c-9e06-f2fdccca6220.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/667687","is_publish_highlight":false,"gpt_icon":0},{"id":"2383082825","title":"先导智能(300450.SZ)已耗资2.99亿元回购918.98万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2383082825","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2383082825?lang=zh_cn&edition=full","pubTime":"2023-11-16 21:14","pubTimestamp":1700140440,"startTime":"0","endTime":"0","summary":"先导智能(300450.SZ)发布公告，截至2023年11月16日，公司通过股票回购专用证券账户以集中竞价交易方式累计回购公司股份918.98万股，占公司总股本的0.5868%，最高成交价为36.61元/股，最低成交价为24.7元/股，成交总金额为2.99亿元(不含交易费用)。\n\n现在送您60元福利红包，直接提现不套路~~~快来参与活动吧！\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-16/doc-imzuvnvk6558491.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-16/doc-imzuvnvk6558491.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2015-05-18","address":"江苏省无锡市新吴区新锡路20号（经营场所：无锡市新吴区新洲路18号）","stockEarnings":[{"period":"1week","weight":-0.0194},{"period":"1month","weight":-0.0862},{"period":"3month","weight":-0.0286},{"period":"6month","weight":-0.108},{"period":"1year","weight":-0.3809},{"period":"ytd","weight":-0.1098}],"companyName":"无锡先导智能装备股份有限公司","boardCode":"AI0035","perCapita":"16147股","boardName":"专用设备制造业","registeredCapital":"156616万元","compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":-0.0047},{"period":"3month","weight":0.0823},{"period":"6month","weight":0.0276},{"period":"1year","weight":-0.0896},{"period":"ytd","weight":0.0304}],"survey":"　　无锡先导智能装备股份有限公司主要从事高端非标智能装备的研发设计、生产和销售。公司业务涵盖锂电池智能装备、光伏智能装备、3C智能装备、智能物流系统、汽车智能产线、氢能装备、激光精密加工装备等领域，能够为客户提供智造+服务为一体的智能工厂整体解决方案。","serverTime":1713584987165,"listedPrice":21.21,"stockholders":"89915人(较上一季度增加1.69%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"先导智能(300450)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供先导智能(300450)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"先导智能,300450,先导智能股票,先导智能股票老虎,先导智能股票老虎国际,先导智能行情,先导智能股票行情,先导智能股价,先导智能股市,先导智能股票价格,先导智能股票交易,先导智能股票购买,先导智能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"先导智能(300450)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供先导智能(300450)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}