恒信东方(300081)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300081 恒信东方

午间休市 04-26 11:30:00

{"stockData":{"symbol":"300081","market":"SZ","secType":"STK","nameCN":"恒信东方","latestPrice":6.25,"timestamp":1714103046000,"preClose":6.13,"halted":0,"volume":9289657,"delay":0,"floatShares":507000000,"shares":605000000,"eps":-0.6547,"marketStatus":"午间休市","marketStatusCode":3,"change":0.12,"latestTime":"04-26 11:30:00","open":6.19,"high":6.27,"low":6.15,"amount":57857900,"amplitude":0.0196,"askPrice":6.26,"askSize":1008,"bidPrice":6.25,"bidSize":879,"shortable":0,"etf":0,"ttmEps":-0.6547,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714107600000},"adr":0,"adjPreClose":6.13,"symbolType":"stock","openAndCloseTimeList":[[1714095000000,1714102200000],[1714107600000,1714114800000]],"highLimit":6.74,"lowLimit":5.52,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":604795417,"pbRate":2.13,"roa":"--","roe":"--","epsLYR":-0.6956,"committee":-0.32108,"marketValue":3780000000,"floatMarketCap":3167000000,"peRate":-9.546357,"changeRate":0.0196,"turnoverRate":0.0183,"status":0},"requestUrl":"/m/hq/s/300081","defaultTab":"news","newsList":[{"id":"2404301399","title":"龙虎榜 | 游资、机构、深股通联手“狂买”TCL中环，量化基金打板晶澳科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2404301399","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2404301399?lang=zh_cn&edition=full","pubTime":"2024-01-18 18:07","pubTimestamp":1705572445,"startTime":"0","endTime":"0","summary":"今日龙虎榜净买入额前三为分别为TCL中环、晶澳科技、恒信东方","market":"sg","thumbnail":"https://img3.gelonghui.com/94236-8a60bd05-af3b-4a47-a0d9-006d14d7445d.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/94236-8a60bd05-af3b-4a47-a0d9-006d14d7445d.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/685913","is_publish_highlight":false,"gpt_icon":0},{"id":"2393457423","title":"恒信东方：游戏监管对公司业绩没有影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2393457423","media":"财华社","top":-1,"share":"https://www.laohu8.com/m/news/2393457423?lang=zh_cn&edition=full","pubTime":"2023-12-22 14:11","pubTimestamp":1703225513,"startTime":"0","endTime":"0","summary":"12月22日，恒信东方(300081.SZ)在互动平台表示，公司业务不涉及《网络游戏管理办法(草案征求意见稿)》相关的网络游戏出版经营活动，游戏监管对公司业绩没有影响。","market":"us","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/658528a953243c32aa6fe262","is_publish_highlight":false,"gpt_icon":0},{"id":"2390331929","title":"恒信东方12月11日现4笔大宗交易 成交金额3001.99万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2390331929","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2390331929?lang=zh_cn&edition=full","pubTime":"2023-12-11 17:00","pubTimestamp":1702285200,"startTime":"0","endTime":"0","summary":"　　12月11日，恒信东方收涨3.05%，收盘价为11.14元，发生4笔大宗交易，合计成交量317万股，成交金额3001.99万元。　　第4笔成交价格为9.47元，成交250.00万股，成交金额2,367.50万元，溢价率为-14.99%，买方营业部为机构专用，卖方营业部为华泰证券股份有限公司深圳深南大道证券营业部。　　进一步统计，近3个月内该股累计发生11笔大宗交易，合计成交金额为6236.87万元。该股近5个交易日累计上涨11.62%，主力资金合计净流入7381.24万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2023-12-11/doc-imzxruey1111855.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2023-12-11/doc-imzxruey1111855.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2383866298","title":"数字水印概念午盘持续走弱，恒信东方领跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2383866298","media":"金融界网站","top":-1,"share":"https://www.laohu8.com/m/news/2383866298?lang=zh_cn&edition=full","pubTime":"2023-11-15 14:25","pubTimestamp":1700029500,"startTime":"0","endTime":"0","summary":"转自：金融界本文源自:有连云2023年11月15日，数字水印概念午盘持续走弱，恒信东方领跌，跌幅超6%。截止到14:04，恒信东方跌幅6.06%，成交金额7.96亿元，换手14.93%，主力资金净流出1亿元。恒信东方是一家从事数字文化创意、内容生产与技术服务的企业。所属题材有数字水印AIGC、概念、Web3.0、数字经济、虚拟数字人等。基本面上，恒信东方2023年前三季度营收3.11亿元，同比增长50.97%，净利润亏损1亿元，同比增长19.78%，净利率-32.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2023-11-15/doc-imzussyr2510194.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2023-11-15/doc-imzussyr2510194.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2010-05-20","address":"北京市东城区藏经馆胡同2号3幢一层101","stockEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":-0.1987},{"period":"3month","weight":-0.312},{"period":"6month","weight":-0.2441},{"period":"1year","weight":-0.1051},{"period":"ytd","weight":-0.4693}],"companyName":"恒信东方文化股份有限公司","boardCode":"AI0074","perCapita":"8495股","boardName":"专业技术服务业","registeredCapital":"60479万元","compareEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":0.0071},{"period":"3month","weight":0.049},{"period":"6month","weight":0.0116},{"period":"1year","weight":-0.0647},{"period":"ytd","weight":0.0262}],"survey":"　　恒信东方文化股份有限公司是一家主要从事数字文化创意、内容生产与技术服务的公司。公司的主要产品有LBE城市新娱乐、CG/VR影像内容生产、儿童产业链开发运营、互联网视频应用产品及服务、移动信息产品销售与服务。公司为我国数字创意产业领军企业之一,CG及VR技术国内领先、国际先进。","serverTime":1714103061609,"listedPrice":38.78,"stockholders":"59651人(较上一季度减少11.65%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恒信东方(300081)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恒信东方(300081)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恒信东方,300081,恒信东方股票,恒信东方股票老虎,恒信东方股票老虎国际,恒信东方行情,恒信东方股票行情,恒信东方股价,恒信东方股市,恒信东方股票价格,恒信东方股票交易,恒信东方股票购买,恒信东方股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恒信东方(300081)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恒信东方(300081)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}