应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
08372 君百延集团
已收盘 04-25 16:09:09
0.095
-0.001
-1.04%
最高
0.096
最低
0.095
成交量
22.00万
今开
0.096
昨收
0.096
日振幅
1.04%
总市值
7,600万
流通市值
7,600万
总股本
8.00亿
成交额
2.08万
换手率
0.03%
流通股本
8.00亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
君百延集团盘中异动 早盘大幅上涨5.05%
自选股智能写手 · 04-15
君百延集团盘中异动 早盘大幅上涨5.05%
君百延集团股价飙升10.89% 市值涨976.8万港元
自选股智能写手 · 03-15
君百延集团股价飙升10.89% 市值涨976.8万港元
君百延集团盘中异动 下午盘股价大涨6.52%报0.098港元
自选股智能写手 · 03-06
君百延集团盘中异动 下午盘股价大涨6.52%报0.098港元
君百延集团(08372)股价上升5.435%,现价港币$0.097
阿斯达克财经 · 03-06
君百延集团(08372)股价上升5.435%,现价港币$0.097
君百延集团盘中异动 快速跳水7.00%报0.093港元
自选股智能写手 · 03-05
君百延集团盘中异动 快速跳水7.00%报0.093港元
君百延集团盘中异动 股价大涨8.60%报0.101港元
自选股智能写手 · 02-29
君百延集团盘中异动 股价大涨8.60%报0.101港元
君百延集团盘中异动 股价大跌5.26%
自选股智能写手 · 02-28
君百延集团盘中异动 股价大跌5.26%
君百延集团盘中异动 股价大跌7.14%
自选股智能写手 · 02-20
君百延集团盘中异动 股价大跌7.14%
君百延集团盘中异动 股价大跌6.06%
自选股智能写手 · 02-19
君百延集团盘中异动 股价大跌6.06%
君百延集团(08372)股价下跌8.163%,现价港币$0.09
阿斯达克财经 · 02-19
君百延集团(08372)股价下跌8.163%,现价港币$0.09
君百延集团盘中异动 快速下跌5.77%报0.098港元
自选股智能写手 · 01-17
君百延集团盘中异动 快速下跌5.77%报0.098港元
君百延集团盘中异动 股价大涨6.06%报0.105港元
自选股智能写手 · 01-16
君百延集团盘中异动 股价大涨6.06%报0.105港元
君百延集团盘中异动 急速上涨5.26%报0.100港元
自选股智能写手 · 2023-12-27
君百延集团盘中异动 急速上涨5.26%报0.100港元
君百延集团盘中异动 大幅拉升8.79%报0.099港元
自选股智能写手 · 2023-12-12
君百延集团盘中异动 大幅拉升8.79%报0.099港元
君百延集团盘中异动 早盘股价大跌5.15%报0.092港元
自选股智能写手 · 2023-12-07
君百延集团盘中异动 早盘股价大跌5.15%报0.092港元
君百延集团盘中异动 下午盘大幅拉升9.90%
自选股智能写手 · 2023-11-22
君百延集团盘中异动 下午盘大幅拉升9.90%
君百延集团盘中异动 大幅跳水7.69%
自选股智能写手 · 2023-11-21
君百延集团盘中异动 大幅跳水7.69%
君百延集团盘中异动 下午盘股价大跌5.45%
自选股智能写手 · 2023-11-17
君百延集团盘中异动 下午盘股价大跌5.45%
智通港股52周新高、新低统计|11月16日
智通财经网 · 2023-11-16
智通港股52周新高、新低统计|11月16日
加载更多
公司概况
公司名称:
君百延集团
所属市场:
SEHK
上市日期:
--
主营业务:
君百延集团控股有限公司是一家主要从事分销医疗仪器的投资控股公司。该公司亦提供医疗仪器解决方案,包括市场趋势分析、医疗仪器采购、售后服务、技术支援及培训服务、医疗仪器租赁服务及质量保证。其医疗仪器产品包括医疗耗材,医疗设备,医疗器械以及属配套性质的其他医疗保健产品。医疗耗材包括无针连接器、结扎夹、活检针、手术用的遮盖布、废液收集袋、吸液喉管、伤口引流器、呼吸及喂食产品。医疗设备包括电动床及床垫、担架床、病房所用装置、呼吸护理产品及血液加温仪等。
发行价格:
--
{"stockData":{"symbol":"08372","market":"HK","secType":"STK","nameCN":"君百延集团","latestPrice":0.095,"timestamp":1714032549007,"preClose":0.096,"halted":0,"volume":220000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.009452,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.001,"latestTime":"04-25 16:09:09","open":0.096,"high":0.096,"low":0.095,"amount":20780,"amplitude":0.010417,"askPrice":0.095,"askSize":10000,"bidPrice":0.093,"bidSize":230000,"shortable":0,"etf":0,"ttmEps":0.009827,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714095000000},"adr":0,"listingDate":1522252800000,"adjPreClose":0.096,"dividendRate":0.042105,"openAndCloseTimeList":[[1714008600000,1714017600000],[1714021200000,1714032000000]],"volumeRatio":1.964286,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08372","defaultTab":"news","newsList":[{"id":"2427018766","title":"君百延集团盘中异动 早盘大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427018766","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427018766?lang=zh_cn&edition=full","pubTime":"2024-04-15 10:13","pubTimestamp":1713147188,"startTime":"0","endTime":"0","summary":"2024年04月15日早盘10时13分,君百延集团股票出现波动,股价急速上涨5.05%。截至发稿,该股报0.104港元/股,成交量2万股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。君百延集团股票所在的医疗设备及用品行业中,整体跌幅为0.07%。其相关个股中,君百延集团、佳兆业健康、业聚医疗涨幅较大,振幅较大的相关个股有健世科技-B、现代牙科、中国卫生集团,振幅分别为10.18%、7.58%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415101309861e5a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415101309861e5a2e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419995629","title":"君百延集团股价飙升10.89% 市值涨976.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419995629","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419995629?lang=zh_cn&edition=full","pubTime":"2024-03-15 10:28","pubTimestamp":1710469704,"startTime":"0","endTime":"0","summary":"2024年03月15日早盘10时28分,君百延集团股票出现异动,股价大幅拉升10.89%。截至发稿,该股报0.112港元/股,成交量17万股,换手率0.02%,振幅1.00%。资金方面,该股资金流入1.882万港元,流出0港元。君百延集团股票所在的医疗设备及用品行业中,整体跌幅为0.09%。其相关个股中,紫元元、君百延集团、高视医疗涨幅较大,振幅较大的相关个股有巨星医疗控股、沛嘉医疗-B、心玮医疗-B,振幅分别为8.96%、6.30%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315102824861de78e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315102824861de78e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417123663","title":"君百延集团盘中异动 下午盘股价大涨6.52%报0.098港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417123663","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417123663?lang=zh_cn&edition=full","pubTime":"2024-03-06 14:04","pubTimestamp":1709705057,"startTime":"0","endTime":"0","summary":"2024年03月06日下午盘14时04分,君百延集团股票出现波动,股价快速拉升6.52%。截至发稿,该股报0.098港元/股,成交量11万股,换手率0.01%,振幅5.43%。资金方面,该股资金流入8570港元,流出920港元。君百延集团股票所在的医疗设备及用品行业中,整体跌幅为0.02%。其相关个股中,巨星医疗控股、智云健康、鹰瞳科技-B涨幅较大,振幅较大的相关个股有巨星医疗控股、智云健康、微创医疗,振幅分别为60.47%、19.31%、12.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403061404187a49f9f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403061404187a49f9f3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417523558","title":"君百延集团(08372)股价上升5.435%,现价港币$0.097","url":"https://stock-news.laohu8.com/highlight/detail?id=2417523558","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2417523558?lang=zh_cn&edition=full","pubTime":"2024-03-06 14:04","pubTimestamp":1709705040,"startTime":"0","endTime":"0","summary":"[上升股]君百延集团(08372) 股价在下午02:04比前收市价上升5.435%,现股价为港币$0.097。至目前为止,今日最高价为$0.097,而最低价为$0.092。总成交量为11万股,总成交金额为港币$1.041万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403064788/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2417048917","title":"君百延集团盘中异动 快速跳水7.00%报0.093港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417048917","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417048917?lang=zh_cn&edition=full","pubTime":"2024-03-05 09:34","pubTimestamp":1709602473,"startTime":"0","endTime":"0","summary":"2024年03月05日早盘09时34分,君百延集团股票出现波动,股价大幅下挫7.00%。截至发稿,该股报0.093港元/股,成交量4万股,换手率0.01%,振幅0.00%。资金方面,该股资金流入2760港元,流出920港元。最近的财报数据显示,该股实现营业收入4,130.50万港元,净利润284.60万港元,每股收益0.0036港元,毛利2,032.40万港元,市盈率9.73倍。君百延集团股票所在的医疗设备及用品行业中,整体跌幅为0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403050934337917480d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403050934337917480d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415356858","title":"君百延集团盘中异动 股价大涨8.60%报0.101港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415356858","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415356858?lang=zh_cn&edition=full","pubTime":"2024-02-29 13:00","pubTimestamp":1709182812,"startTime":"0","endTime":"0","summary":"2024年02月29日下午盘13时00分,君百延集团股票出现波动,股价大幅上涨8.60%。截至发稿,该股报0.101港元/股,成交量0股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。最近的财报数据显示,该股实现营业收入4,130.50万港元,净利润284.60万港元,每股收益0.0036港元,毛利2,032.40万港元,市盈率11.11倍。君百延集团股票所在的医疗设备及用品行业中,整体涨幅为0.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402291300127915ccfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402291300127915ccfa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414366685","title":"君百延集团盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414366685","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414366685?lang=zh_cn&edition=full","pubTime":"2024-02-28 11:02","pubTimestamp":1709089322,"startTime":"0","endTime":"0","summary":"2024年02月28日早盘11时02分,君百延集团股票出现异动,股价大幅下跌5.26%。截至发稿,该股报0.090港元/股,成交量30万股,换手率0.04%,振幅2.13%。资金方面,该股资金流入0港元,流出2.722万港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。君百延集团股票所在的医疗设备及用品行业中,整体跌幅为0.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240228110203861d92e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240228110203861d92e0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412109601","title":"君百延集团盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412109601","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412109601?lang=zh_cn&edition=full","pubTime":"2024-02-20 14:07","pubTimestamp":1708409229,"startTime":"0","endTime":"0","summary":"2024年02月20日下午盘14时07分,君百延集团股票出现波动,股价快速下挫7.14%。截至发稿,该股报0.091港元/股,成交量6万股,换手率0.01%,振幅1.03%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。君百延集团股票所在的医疗设备及用品行业中,整体涨幅为0.11%。其相关个股中,微创医疗、润迈德-B、心通医疗-B涨幅较大,振幅较大的相关个股有巨星医疗控股、微创医疗、高视医疗,振幅分别为25.64%、15.80%、12.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240220140709861d6627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240220140709861d6627&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412057449","title":"君百延集团盘中异动 股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412057449","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412057449?lang=zh_cn&edition=full","pubTime":"2024-02-19 15:59","pubTimestamp":1708329582,"startTime":"0","endTime":"0","summary":"2024年02月19日临近收盘15时59分,君百延集团股票出现波动,股价快速下挫6.06%。截至发稿,该股报0.093港元/股,成交量10000股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。君百延集团股票所在的医疗设备及用品行业中,整体跌幅为0.29%。其相关个股中,巨星医疗控股、永胜医疗、中国卫生集团涨幅较大,振幅较大的相关个股有中国再生医学、巨星医疗控股、健世科技-B,振幅分别为90.24%、51.56%、30.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402191559427a449207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402191559427a449207&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412909862","title":"君百延集团(08372)股价下跌8.163%,现价港币$0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2412909862","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2412909862?lang=zh_cn&edition=full","pubTime":"2024-02-19 15:59","pubTimestamp":1708329540,"startTime":"0","endTime":"0","summary":"[下跌股]君百延集团(08372) 股价在下午03:59比前收市价下跌8.163%,现股价为港币$0.09。至目前为止,今日最高价为$0.093,而最低价为$0.09。总成交量为22万股,总成交金额为港币$1.988万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2402192157/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2404873806","title":"君百延集团盘中异动 快速下跌5.77%报0.098港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2404873806","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2404873806?lang=zh_cn&edition=full","pubTime":"2024-01-17 10:28","pubTimestamp":1705458506,"startTime":"0","endTime":"0","summary":"2024年01月17日早盘10时28分,君百延集团股票出现异动,股价快速跳水5.77%。截至发稿,该股报0.098港元/股,成交量2万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出1960港元。君百延集团股票所在的医疗设备及用品行业中,整体跌幅为0.24%。其相关个股中,官酝控股、中国卫生集团、中国再生医学涨幅较大,振幅较大的相关个股有康沣生物-B、高视医疗、爱康医疗,振幅分别为24.40%、11.27%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401171028277a3bccdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401171028277a3bccdd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2403765008","title":"君百延集团盘中异动 股价大涨6.06%报0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2403765008","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2403765008?lang=zh_cn&edition=full","pubTime":"2024-01-16 09:54","pubTimestamp":1705370095,"startTime":"0","endTime":"0","summary":"2024年01月16日早盘09时54分,君百延集团股票出现波动,股价大幅拉升6.06%。截至发稿,该股报0.105港元/股,成交量5万股,换手率0.01%,振幅0.00%。资金方面,该股资金流入5250港元,流出0港元。最近的财报数据显示,该股实现营业收入4,130.50万港元,净利润284.60万港元,每股收益0.0036港元,毛利2,032.40万港元,市盈率11.11倍。君百延集团股票所在的医疗设备及用品行业中,整体涨幅为0.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011609545587e65711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011609545587e65711&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2394207723","title":"君百延集团盘中异动 急速上涨5.26%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2394207723","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2394207723?lang=zh_cn&edition=full","pubTime":"2023-12-27 15:42","pubTimestamp":1703662941,"startTime":"0","endTime":"0","summary":"2023年12月27日临近收盘15时42分,君百延集团股票出现异动,股价急速拉升5.26%。截至发稿,该股报0.100港元/股,成交量40万股,换手率0.05%,振幅0.00%。资金方面,该股资金流入3.76万港元,流出0港元。最近的财报数据显示,该股实现营业收入4,130.50万港元,净利润284.60万港元,每股收益0.0036港元,毛利2,032.40万港元,市盈率10.47倍。君百延集团股票所在的医疗设备及用品行业中,整体涨幅为0.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122715422179043abf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122715422179043abf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2390231199","title":"君百延集团盘中异动 大幅拉升8.79%报0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2390231199","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2390231199?lang=zh_cn&edition=full","pubTime":"2023-12-12 11:50","pubTimestamp":1702353026,"startTime":"0","endTime":"0","summary":"2023年12月12日临近午盘11时50分,君百延集团股票出现异动,股价急速上涨8.79%。截至发稿,该股报0.099港元/股,成交量10000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。君百延集团股票所在的医疗设备及用品行业中,整体跌幅为0.12%。其相关个股中,现代牙科、鹰瞳科技-B、高视医疗涨幅较大,振幅较大的相关个股有健世科技-B、华检医疗、诺辉健康,振幅分别为13.62%、12.43%、10.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231212115026830c287e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231212115026830c287e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389091635","title":"君百延集团盘中异动 早盘股价大跌5.15%报0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389091635","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389091635?lang=zh_cn&edition=full","pubTime":"2023-12-07 09:55","pubTimestamp":1701914143,"startTime":"0","endTime":"0","summary":"2023年12月07日早盘09时55分,君百延集团股票出现波动,股价急速跳水5.15%。截至发稿,该股报0.092港元/股,成交量3万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出2760港元。君百延集团股票所在的医疗设备及用品行业中,整体涨幅为0.01%。其相关个股中,官酝控股、普华和顺、高视医疗涨幅较大,振幅较大的相关个股有GUANZE MEDICAL、微创机器人-B、复锐医疗科技,振幅分别为5.45%、5.21%、4.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231207095543806b1f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231207095543806b1f29&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385687968","title":"君百延集团盘中异动 下午盘大幅拉升9.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2385687968","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385687968?lang=zh_cn&edition=full","pubTime":"2023-11-22 14:23","pubTimestamp":1700634217,"startTime":"0","endTime":"0","summary":"2023年11月22日下午盘14时23分,君百延集团股票出现异动,股价大幅上涨9.90%。截至发稿,该股报0.111港元/股,成交量10000股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。君百延集团股票所在的医疗设备及用品行业中,整体跌幅为0.07%。其相关个股中,GUANZE MEDICAL、君百延集团、微泰医疗-B涨幅较大,振幅较大的相关个股有GUANZE MEDICAL、心通医疗-B、永胜医疗,振幅分别为23.17%、10.88%、9.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231122142338806ae95e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231122142338806ae95e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385594017","title":"君百延集团盘中异动 大幅跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2385594017","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385594017?lang=zh_cn&edition=full","pubTime":"2023-11-21 09:52","pubTimestamp":1700531533,"startTime":"0","endTime":"0","summary":"2023年11月21日早盘09时52分,君百延集团股票出现波动,股价急速跳水7.69%。截至发稿,该股报0.096港元/股,成交量10万股,换手率0.01%,振幅1.92%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。君百延集团股票所在的医疗设备及用品行业中,整体涨幅为0.03%。其相关个股中,微泰医疗-B、鹰瞳科技-B、GUANZE MEDICAL涨幅较大,振幅较大的相关个股有爱康医疗、健世科技-B、威高股份,振幅分别为4.33%、3.88%、3.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311210952138306ae7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311210952138306ae7a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2384601338","title":"君百延集团盘中异动 下午盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384601338","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384601338?lang=zh_cn&edition=full","pubTime":"2023-11-17 14:48","pubTimestamp":1700203724,"startTime":"0","endTime":"0","summary":"2023年11月17日下午盘14时48分,君百延集团股票出现异动,股价快速下跌5.45%。截至发稿,该股报0.104港元/股,成交量6万股,换手率0.01%,振幅3.67%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。君百延集团股票所在的医疗设备及用品行业中,整体跌幅为0.03%。其相关个股中,巨星医疗控股、诺辉健康、现代牙科涨幅较大,振幅较大的相关个股有巨星医疗控股、健世科技-B、鹰瞳科技-B,振幅分别为19.33%、11.60%、10.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231117144844839d63b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231117144844839d63b0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383435328","title":"智通港股52周新高、新低统计|11月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2383435328","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2383435328?lang=zh_cn&edition=full","pubTime":"2023-11-16 16:40","pubTimestamp":1700124000,"startTime":"0","endTime":"0","summary":"智通财经数据显示,截止11月16日收盘,有31只股票创52周新高,其中信源企业集团、思城控股、天泓文创创高率位于前3位,分别为75.91%、32.56%、21.67%。另外有40只股票创52周新低,其中百利达集团控股、瑞威资管、联洋智能控股创低率位于前三位,分别为-34.29%、-17.37%、-14.94%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-16/doc-imzuvaft4630318.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-16/doc-imzuvaft4630318.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grandbrilliancegroup.com/","stockEarnings":[{"period":"1week","weight":-0.0588},{"period":"1month","weight":-0.04},{"period":"3month","weight":0.0323},{"period":"6month","weight":0.2632},{"period":"1year","weight":0.2632},{"period":"ytd","weight":-0.04}],"compareEarnings":[{"period":"1week","weight":0.0584},{"period":"1month","weight":0.0442},{"period":"3month","weight":0.061},{"period":"6month","weight":-0.0113},{"period":"1year","weight":-0.1232},{"period":"ytd","weight":0.009}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"君百延集团控股有限公司是一家主要从事分销医疗仪器的投资控股公司。该公司亦提供医疗仪器解决方案,包括市场趋势分析、医疗仪器采购、售后服务、技术支援及培训服务、医疗仪器租赁服务及质量保证。其医疗仪器产品包括医疗耗材,医疗设备,医疗器械以及属配套性质的其他医疗保健产品。医疗耗材包括无针连接器、结扎夹、活检针、手术用的遮盖布、废液收集袋、吸液喉管、伤口引流器、呼吸及喂食产品。医疗设备包括电动床及床垫、担架床、病房所用装置、呼吸护理产品及血液加温仪等。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.048982},{"month":2,"riseRate":0.5,"avgChangeRate":-0.026762},{"month":3,"riseRate":0.5,"avgChangeRate":-0.008324},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.039127},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.018767},{"month":6,"riseRate":0.666667,"avgChangeRate":0.051486},{"month":7,"riseRate":0.5,"avgChangeRate":-0.047422},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.038677},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.017827},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.009578},{"month":11,"riseRate":0.5,"avgChangeRate":0.012294},{"month":12,"riseRate":0.5,"avgChangeRate":-0.002541}],"exchange":"SEHK","name":"君百延集团","nameEN":"GBG HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"君百延集团(08372)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供君百延集团(08372)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"君百延集团,08372,君百延集团股票,君百延集团股票老虎,君百延集团股票老虎国际,君百延集团行情,君百延集团股票行情,君百延集团股价,君百延集团股市,君百延集团股票价格,君百延集团股票交易,君百延集团股票购买,君百延集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"君百延集团(08372)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供君百延集团(08372)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}