应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
08006 华泰瑞银
已收盘 04-25 16:00:00
0.155
+0.000
0.00%
最高
0.155
最低
0.155
成交量
0.00
今开
0.155
昨收
0.155
日振幅
0.00%
总市值
2,287万
流通市值
2,287万
总股本
1.48亿
成交额
0.00
换手率
0.00%
流通股本
1.48亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
华泰瑞银(08006)股价下跌6.25%,现价港币$0.15
阿斯达克财经 · 04-10
华泰瑞银(08006)股价下跌6.25%,现价港币$0.15
华泰瑞银(08006)股价下跌8.046%,现价港币$0.16
阿斯达克财经 · 04-05
华泰瑞银(08006)股价下跌8.046%,现价港币$0.16
华泰瑞银(08006)股价显著下跌10.053%,现价港币$0.17
阿斯达克财经 · 04-02
华泰瑞银(08006)股价显著下跌10.053%,现价港币$0.17
华泰瑞银(08006)股价显著上升13.103%,现价港币$0.164
阿斯达克财经 · 03-27
华泰瑞银(08006)股价显著上升13.103%,现价港币$0.164
华泰瑞银(08006)股价大幅下跌18.5%,现价港币$0.163
阿斯达克财经 · 03-19
华泰瑞银(08006)股价大幅下跌18.5%,现价港币$0.163
华泰瑞银(08006)股价大幅下跌27.027%,现价港币$0.135
阿斯达克财经 · 02-16
华泰瑞银(08006)股价大幅下跌27.027%,现价港币$0.135
华泰瑞银(08006):余达志晋升为执行董事
智通财经 · 02-01
华泰瑞银(08006):余达志晋升为执行董事
华泰瑞银盘中异动 股价大跌5.00%
自选股智能写手 · 2023-12-04
华泰瑞银盘中异动 股价大跌5.00%
华泰瑞银(08006)发布前三季度业绩 股东应占亏损1731.5万港元 同比收窄7.09%
智通财经网 · 2023-11-14
华泰瑞银(08006)发布前三季度业绩 股东应占亏损1731.5万港元 同比收窄7.09%
华泰瑞银上榜11月14日主力资金加仓幅度前10个股(附名单)
自选股智能写手 · 2023-11-14
华泰瑞银上榜11月14日主力资金加仓幅度前10个股(附名单)
加载更多
公司概况
公司名称:
华泰瑞银
所属市场:
SEHK
上市日期:
--
主营业务:
中国华泰瑞银控股有限公司是一家投资控股公司。该公司及其子公司(统称为该集团)主要从事旅游媒体运营业务,通过互联网及旅游杂志提供广告服务、提供活动组织服务以及提供杂志出版服务。该公司通过“TTG”品牌经营旅游媒体业务。该公司的子公司包括TTG Global Limited和TTG Asia Media Pte. Ltd。TTG Global Limited是一家投资控股公司。TTG Asia Media Pte. Ltd提供广告及活动组织服务以及杂志出版服务。
发行价格:
--
{"stockData":{"symbol":"08006","market":"HK","secType":"STK","nameCN":"华泰瑞银","latestPrice":0.155,"timestamp":1714032000000,"preClose":0.155,"halted":0,"volume":0,"delay":0,"floatShares":147540930,"shares":147540930,"eps":-0.332592,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"04-25 16:00:00","open":0.155,"high":0.155,"low":0.155,"amount":0,"amplitude":0,"askPrice":0.171,"askSize":150000,"bidPrice":0.158,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.3326,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714095000000},"adr":0,"adjPreClose":0.155,"openAndCloseTimeList":[[1714008600000,1714017600000],[1714021200000,1714032000000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08006","defaultTab":"news","newsList":[{"id":"2426048504","title":"华泰瑞银(08006)股价下跌6.25%,现价港币$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2426048504","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426048504?lang=zh_cn&edition=full","pubTime":"2024-04-10 11:35","pubTimestamp":1712720100,"startTime":"0","endTime":"0","summary":"[下跌股]华泰瑞银(08006) 股价在上午11:35比前收市价下跌6.25%,现股价为港币$0.15。至目前为止,今日最高价为$0.15,而最低价为$0.15。总成交量为1.219万股,总成交金额为港币$1795。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404102351/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2425658059","title":"华泰瑞银(08006)股价下跌8.046%,现价港币$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2425658059","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425658059?lang=zh_cn&edition=full","pubTime":"2024-04-05 15:01","pubTimestamp":1712300460,"startTime":"0","endTime":"0","summary":"[下跌股]华泰瑞银(08006) 股价在下午03:01比前收市价下跌8.046%,现股价为港币$0.16。至目前为止,今日最高价为$0.174,而最低价为$0.16。总成交量为2.008万股,总成交金额为港币$3350。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404052316/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2424035571","title":"华泰瑞银(08006)股价显著下跌10.053%,现价港币$0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2424035571","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2424035571?lang=zh_cn&edition=full","pubTime":"2024-04-02 10:44","pubTimestamp":1712025840,"startTime":"0","endTime":"0","summary":"[下跌股]华泰瑞银(08006) 股价在上午10:44比前收市价显著下跌10.053%,现股价为港币$0.17。至目前为止,今日最高价为$0.17,而最低价为$0.17。总成交量为2万股,总成交金额为港币$3400。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404021904/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2422955273","title":"华泰瑞银(08006)股价显著上升13.103%,现价港币$0.164","url":"https://stock-news.laohu8.com/highlight/detail?id=2422955273","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422955273?lang=zh_cn&edition=full","pubTime":"2024-03-27 15:45","pubTimestamp":1711525500,"startTime":"0","endTime":"0","summary":"[上升股]华泰瑞银(08006) 股价在下午03:45比前收市价显著上升13.103%,现股价为港币$0.164。至目前为止,今日最高价为$0.164,而最低价为$0.15。总成交量为7.254万股,总成交金额为港币$1.168万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403272233/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2420290650","title":"华泰瑞银(08006)股价大幅下跌18.5%,现价港币$0.163","url":"https://stock-news.laohu8.com/highlight/detail?id=2420290650","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2420290650?lang=zh_cn&edition=full","pubTime":"2024-03-19 14:58","pubTimestamp":1710831480,"startTime":"0","endTime":"0","summary":"[下跌股]华泰瑞银(08006) 股价在下午02:58比前收市价大幅下跌18.5%,现股价为港币$0.163。至目前为止,今日最高价为$0.2,而最低价为$0.163。总成交量为7.004万股,总成交金额为港币$1.326万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2403191653/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2411500238","title":"华泰瑞银(08006)股价大幅下跌27.027%,现价港币$0.135","url":"https://stock-news.laohu8.com/highlight/detail?id=2411500238","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2411500238?lang=zh_cn&edition=full","pubTime":"2024-02-16 10:40","pubTimestamp":1708051200,"startTime":"0","endTime":"0","summary":"[下跌股]华泰瑞银(08006) 股价在上午10:40比前收市价大幅下跌27.027%,现股价为港币$0.135。至目前为止,今日最高价为$0.135,而最低价为$0.135。总成交量为1万股,总成交金额为港币$1350。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240216640/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2408503114","title":"华泰瑞银(08006):余达志晋升为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2408503114","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2408503114?lang=zh_cn&edition=full","pubTime":"2024-02-01 16:55","pubTimestamp":1706777756,"startTime":"0","endTime":"0","summary":"智通财经APP讯,华泰瑞银(08006)发布公告,自2024年2月1日起,余达志晋升为执行董事。杨淑颜因需要投放更多时间处理其他事务,已辞任独立非执行董事、董事会审核委员会、提名委员会及薪酬委员会各自的主席,自2024年2月1日起生效。杨万𫓵(前称,杨晓庄及杨曜臧)已获委任为独立非执行董事以及审核委员会、提名委员会及薪酬委员会各自的主席,自2024年2月1日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1066713.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2388200100","title":"华泰瑞银盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2388200100","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388200100?lang=zh_cn&edition=full","pubTime":"2023-12-04 14:23","pubTimestamp":1701671021,"startTime":"0","endTime":"0","summary":"2023年12月04日下午盘14时23分,华泰瑞银股票出现波动,股价急速跳水5.00%。截至发稿,该股报0.171港元/股,成交量10000股,换手率0.01%,振幅0.00%。资金方面,该股资金流入0港元,流出1700港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。华泰瑞银股票所在的出版行业中,整体跌幅为0.19%。其相关个股中,新华文轩、万里印刷、华泰瑞银涨幅较大,振幅较大的相关个股有TOM集团、新华文轩、大地国际集团,振幅分别为4.62%、4.58%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231204142341806b1199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231204142341806b1199&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383159460","title":"华泰瑞银(08006)发布前三季度业绩 股东应占亏损1731.5万港元 同比收窄7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383159460","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2383159460?lang=zh_cn&edition=full","pubTime":"2023-11-14 16:46","pubTimestamp":1699951608,"startTime":"0","endTime":"0","summary":"智通财经APP讯,华泰瑞银(08006)发布截至2023年9月30日止九个月的第三季度业绩,该集团期内取得营业额3244.3万港元,同比减少39.73%;股东应占亏损1731.5万港元,同比收窄7.09%;每股基本亏损11.74港仙。公告称,营业额减少乃主要由于财经杂志业务营业额减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114164814841379b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114164814841379b3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383180440","title":"华泰瑞银上榜11月14日主力资金加仓幅度前10个股(附名单)","url":"https://stock-news.laohu8.com/highlight/detail?id=2383180440","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383180440?lang=zh_cn&edition=full","pubTime":"2023-11-14 16:15","pubTimestamp":1699949747,"startTime":"0","endTime":"0","summary":"11月14日, 华泰瑞银股价涨4.88%,报收0.21元,成交金额12万元,换手率0.42%,振幅0.00%,量比144.21。华泰瑞银今日主力资金净流入12万元,上一交易日主力净流出0万元。该股近5个交易日上涨4.88%,主力资金累计净流入12万元;近20日主力资金累计净流入12万元,其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111416160484135cbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111416160484135cbb&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sinosplendid.com","stockEarnings":[{"period":"1week","weight":-0.0432},{"period":"1month","weight":0.069},{"period":"3month","weight":-0.4038},{"period":"6month","weight":-0.4364},{"period":"1year","weight":-0.153},{"period":"ytd","weight":-0.0882}],"compareEarnings":[{"period":"1week","weight":0.0584},{"period":"1month","weight":0.0442},{"period":"3month","weight":0.061},{"period":"6month","weight":-0.0113},{"period":"1year","weight":-0.1232},{"period":"ytd","weight":0.009}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国华泰瑞银控股有限公司是一家投资控股公司。该公司及其子公司(统称为该集团)主要从事旅游媒体运营业务,通过互联网及旅游杂志提供广告服务、提供活动组织服务以及提供杂志出版服务。该公司通过“TTG”品牌经营旅游媒体业务。该公司的子公司包括TTG Global Limited和TTG Asia Media Pte. Ltd。TTG Global Limited是一家投资控股公司。TTG Asia Media Pte. Ltd提供广告及活动组织服务以及杂志出版服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.458333,"avgChangeRate":0.032223},{"month":2,"riseRate":0.666667,"avgChangeRate":0.106701},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.018326},{"month":4,"riseRate":0.36,"avgChangeRate":-0.029789},{"month":5,"riseRate":0.5,"avgChangeRate":0.049986},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.080612},{"month":7,"riseRate":0.416667,"avgChangeRate":0.036699},{"month":8,"riseRate":0.375,"avgChangeRate":0.029988},{"month":9,"riseRate":0.291667,"avgChangeRate":0.003844},{"month":10,"riseRate":0.541667,"avgChangeRate":0.021229},{"month":11,"riseRate":0.625,"avgChangeRate":0.015588},{"month":12,"riseRate":0.208333,"avgChangeRate":-0.049958}],"exchange":"SEHK","name":"华泰瑞银","nameEN":"SINO SPLENDID"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华泰瑞银(08006)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华泰瑞银(08006)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华泰瑞银,08006,华泰瑞银股票,华泰瑞银股票老虎,华泰瑞银股票老虎国际,华泰瑞银行情,华泰瑞银股票行情,华泰瑞银股价,华泰瑞银股市,华泰瑞银股票价格,华泰瑞银股票交易,华泰瑞银股票购买,华泰瑞银股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华泰瑞银(08006)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华泰瑞银(08006)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}