昊海生物科技(06826)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06826 昊海生物科技

未开盘 04-25 16:09:09

40.150

+0.250

+0.63%

最高40.250	最低39.250	成交量8.55万
今开39.250	昨收39.900	日振幅2.51%
总市值67.74亿	流通市值11.88亿	总股本1.69亿
成交额341.05万	换手率0.29%	流通股本2,960万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06826","market":"HK","secType":"STK","nameCN":"昊海生物科技","latestPrice":40.15,"timestamp":1714032549019,"preClose":39.9,"halted":0,"volume":85500,"delay":0,"floatShares":29598600,"shares":168707203,"eps":2.6328545,"marketStatus":"未开盘","marketStatusCode":0,"change":0.25,"latestTime":"04-25 16:09:09","open":39.25,"high":40.25,"low":39.25,"amount":3410500,"amplitude":0.025063,"askPrice":40.5,"askSize":900,"bidPrice":40.15,"bidSize":9600,"shortable":3,"etf":0,"ttmEps":2.6328544567474053,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714095000000},"adr":0,"adjPreClose":39.9,"dividendRate":0.02687,"openAndCloseTimeList":[[1714008600000,1714017600000],[1714021200000,1714032000000]],"volumeRatio":0.7624398069756877,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688366","market":"SH","secType":"STK","nameCN":"昊海生科","latestPrice":92.62,"timestamp":1714028400000,"preClose":92.96,"halted":0,"volume":497773,"delay":0,"premium":"-59.82"}},"requestUrl":"/m/hq/s/06826","defaultTab":"news","newsList":[{"id":"2429486036","title":"智通AH统计|4月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2429486036","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429486036?lang=zh_cn&edition=full","pubTime":"2024-04-24 16:15","pubTimestamp":1713946505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月24日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1105.36%、762.40%、628.14%；招商银行、比亚迪股份、紫金矿业分列AH溢价率末三位，溢价率分别为21.27%、23.48%、23.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1108407.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2428577000","title":"昊海生物科技盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428577000","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428577000?lang=zh_cn&edition=full","pubTime":"2024-04-19 10:26","pubTimestamp":1713493600,"startTime":"0","endTime":"0","summary":"2024年04月19日早盘10时26分，昊海生物科技股票出现波动，股价急速下跌5.01%。截至发稿，该股报36.951港元/股，成交量5.29万股，换手率0.18%，振幅3.21%。资金方面，该股资金流入46.7825万港元，流出113.403万港元。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。昊海生物科技股票所在的医疗设备及用品行业中，整体跌幅为0.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191026407a53ee8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191026407a53ee8d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428939622","title":"昊海生物科技(06826.HK)拟4月29日举行董事会会议批准一季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2428939622","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2428939622?lang=zh_cn&edition=full","pubTime":"2024-04-17 16:42","pubTimestamp":1713343359,"startTime":"0","endTime":"0","summary":"格隆汇4月17日丨昊海生物科技(06826.HK)发布公告，董事会兹通告谨定于2024年4月29日（星期一）举行董事会会议，藉以（其中包括）审议及通过公司及其附属公司截至2024年3月31日止三个月的第一季度业绩及其发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171642458b2e0f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171642458b2e0f1b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428398075","title":"智通AH统计|4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2428398075","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428398075?lang=zh_cn&edition=full","pubTime":"2024-04-17 16:15","pubTimestamp":1713341706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月17日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1167.61%、751.59%、608.00%；紫金矿业、比亚迪股份、招商银行分列AH溢价率末三位，溢价率分别为24.77%、25.19%、25.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1103830.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2427812225","title":"昊海生物科技04月16日主力资金流入30万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2427812225","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427812225?lang=zh_cn&edition=full","pubTime":"2024-04-16 16:16","pubTimestamp":1713255414,"startTime":"0","endTime":"0","summary":"04月16日, 昊海生物科技股价跌1.57%，报收37.70元，成交金额723万元，换手率0.65%，振幅4.83%，量比1.87。昊海生物科技今日主力资金净流入30万元，连续3日净流入，上一交易日主力净流入24万元，今日环比增加25.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.14%，平均涨幅为2.71%。该股近5个交易日下跌7.59%，主力资金累计净流入57万元；近20日主力资金累计净流出52万元，其中净流出天数为8日。该股主力净额占比0.03%，港股市场排名93/2628。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161618148b29944e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161618148b29944e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427802372","title":"智通AH统计|4月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2427802372","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2427802372?lang=zh_cn&edition=full","pubTime":"2024-04-15 16:15","pubTimestamp":1713168905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月15日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1155.81%、750.00%、640.00%；比亚迪股份、招商银行、紫金矿业分列AH溢价率末三位，溢价率分别为22.90%、23.84%、24.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1102475.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2427475790","title":"昊海生物科技：2023年收入达到2,634,910千元，毛利为1,853,509千元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427475790","media":"金融界港股","top":-1,"share":"https://www.laohu8.com/m/news/2427475790?lang=zh_cn&edition=full","pubTime":"2024-04-12 17:14","pubTimestamp":1712913283,"startTime":"0","endTime":"0","summary":"金融界4月12日消息，昊海生物科技发布财务摘要，2023年收入为2,634,910千元，较2022年的2,103,438千元有所增长。公司2023年的毛利为1,853,509千元，较2022年的1,446,923千元增长。此外，公司2023年的归属于母公司所有者的净利润为416,121千元，较2022年的180,470千元增长。公司主要专注于研发、生产及销售医用生物材料，策略性地专注于中国医用生物材料市场的快速增长治疗领域：眼科、医疗美容与创面护理、骨科及防黏连及止血。\n\n\r\n            责任编辑：刘彬","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/12171440218480.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426772762","title":"智通AH统计|4月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2426772762","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426772762?lang=zh_cn&edition=full","pubTime":"2024-04-12 16:15","pubTimestamp":1712909705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月12日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1210.68%、734.11%、661.17%；比亚迪股份、招商银行、紫金矿业分列AH溢价率末三位，溢价率分别为20.01%、21.74%、23.49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1101652.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2426245537","title":"智通AH统计|4月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2426245537","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426245537?lang=zh_cn&edition=full","pubTime":"2024-04-10 16:15","pubTimestamp":1712736906,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月10日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1173.58%、730.08%、674.27%；比亚迪股份、招商银行、紫金矿业分列AH溢价率末三位，溢价率分别为20.03%、21.44%、21.89%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1100549.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2426515647","title":"昊海生物科技04月09日主力资金流入29万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2426515647","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426515647?lang=zh_cn&edition=full","pubTime":"2024-04-09 16:16","pubTimestamp":1712650611,"startTime":"0","endTime":"0","summary":"04月09日, 昊海生物科技股价涨3.21%，报收40.20元，成交金额460万元，换手率0.39%，振幅5.65%，量比1.04。昊海生物科技今日主力资金净流入29万元，连续3日净流入，上一交易日主力净流入122万元，今日环比减少76.23%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.71%。该股主力净额占比0.02%，港股市场排名174/2627。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091617338b0276fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091617338b0276fa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425959736","title":"智通AH统计|4月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2425959736","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2425959736?lang=zh_cn&edition=full","pubTime":"2024-04-08 16:15","pubTimestamp":1712564106,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月8日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1073.91%、745.80%、687.32%；招商银行、紫金矿业、海尔智家分列AH溢价率末三位，溢价率分别为23.60%、23.63%、24.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1099303.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2425306941","title":"昊海生物科技(06826)下跌5.96%，报37.05元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425306941","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2425306941?lang=zh_cn&edition=full","pubTime":"2024-04-05 10:39","pubTimestamp":1712284750,"startTime":"0","endTime":"0","summary":"4月5日，昊海生物科技(06826)盘中下跌5.96%，截至10:39，报37.05元/股，成交195.34万元。上海昊海生物科技股份有限公司是一家专注于研发、生产及销售医用生物材料的高科技生物医药企业，主要产品包括人工晶状体系列、眼视光终端产品系列、医用透明质酸/玻璃酸钠系列等，其中在全球人工晶状体生产商中排名第七。公司在眼科粘弹剂、骨科关节腔粘弹补充剂等领域市场份额领先，同时拥有25项生物医药领域核心技术和专利产品，以及国内外的研发平台和联动研发体系。截至2023年年报，昊海生物科技营业总收入26.35亿元、净利润4.16亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/05103940128852.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2425031833","title":"昊海生物科技盘中异动 急速跳水5.20%报37.351港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425031833","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425031833?lang=zh_cn&edition=full","pubTime":"2024-04-05 10:13","pubTimestamp":1712283218,"startTime":"0","endTime":"0","summary":"2024年04月05日早盘10时13分，昊海生物科技股票出现波动，股价大幅下挫5.20%。截至发稿，该股报37.351港元/股，成交量7800股，换手率0.03%，振幅5.33%。资金方面，该股资金流入3945港元，流出34.307万港元。昊海生物科技股票所在的医疗设备及用品行业中，整体跌幅为0.17%。其相关个股中，康沣生物-B、HKE HOLDINGS、微泰医疗-B涨幅较大，振幅较大的相关个股有智云健康、华检医疗、巨星医疗控股，振幅分别为9.66%、8.00%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040510133887e7e1ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040510133887e7e1ba&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425303701","title":"昊海生物科技(06826)股价下跌5.203%，现价港币$37.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2425303701","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425303701?lang=zh_cn&edition=full","pubTime":"2024-04-05 10:13","pubTimestamp":1712283180,"startTime":"0","endTime":"0","summary":"[下跌股]昊海生物科技(06826) 股价在上午10:13比前收市价下跌5.203%，现股价为港币$37.35。至目前为止，今日最高价为$39.45，而最低价为$37.35。总成交量为7800股，总成交金额为港币$29.506万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404051377/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2424235758","title":"智通AH统计|4月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2424235758","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2424235758?lang=zh_cn&edition=full","pubTime":"2024-04-04 16:15","pubTimestamp":1712218505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月4日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1084.21%、780.15%、670.20%；紫金矿业、招商银行、比亚迪股份分列AH溢价率末三位，溢价率分别为24.67%、24.95%、26.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1098727.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2424804456","title":"昊海生物科技(06826)3月未实施股份回购 已累计回购约134.68万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2424804456","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2424804456?lang=zh_cn&edition=full","pubTime":"2024-04-02 22:32","pubTimestamp":1712068368,"startTime":"0","endTime":"0","summary":"昊海生物科技(06826)公布以集中竞价交易方式回购公司 A \n股股份的进展，20...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_35.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_35.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1098154.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2424061824","title":"智通AH统计|4月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2424061824","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2424061824?lang=zh_cn&edition=full","pubTime":"2024-04-02 16:15","pubTimestamp":1712045706,"startTime":"0","endTime":"0","summary":"AH统计|4月2日","market":"hk","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_15.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_15.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1097737.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2424976938","title":"智通AH统计|4月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2424976938","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2424976938?lang=zh_cn&edition=full","pubTime":"2024-04-01 16:15","pubTimestamp":1711959305,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月1日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1144.24%、793.94%、709.41%；比亚迪股份、海尔智家、招商银行分列AH溢价率末三位，溢价率分别为25.97%、26.04%、26.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1096991.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2423316854","title":"智通AH统计|3月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2423316854","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2423316854?lang=zh_cn&edition=full","pubTime":"2024-03-29 16:15","pubTimestamp":1711700106,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月29日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1144.24%、775.00%、702.48%；比亚迪股份、海尔智家、招商银行分列AH溢价率末三位，溢价率分别为20.65%、22.75%、24.62%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1096247.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422158853","title":"昊海生物科技03月28日主力资金流出42万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2422158853","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422158853?lang=zh_cn&edition=full","pubTime":"2024-03-28 16:17","pubTimestamp":1711613824,"startTime":"0","endTime":"0","summary":"03月28日, 昊海生物科技股价涨1.27%，报收40.00元，成交金额472万元，换手率0.40%，振幅1.77%，量比0.71。昊海生物科技今日主力资金净流出42万元，连续3日净流出，上一交易日主力净流出109万元，今日环比减少61.47%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为1.33%。该股近5个交易日下跌4.42%，主力资金累计净流出233万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出117万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032816181787bfbbeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032816181787bfbbeb&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.3healthcare.com/","stockEarnings":[{"period":"1week","weight":0.0321},{"period":"1month","weight":0.0255},{"period":"3month","weight":0.1122},{"period":"6month","weight":-0.0349},{"period":"1year","weight":-0.0012},{"period":"ytd","weight":-0.0037}],"compareEarnings":[{"period":"1week","weight":0.0548},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0835},{"period":"6month","weight":-0.0066},{"period":"1year","weight":-0.1252},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海昊海生物科技股份有限公司是一家高科技生物医药企业。公司注册资金1.2亿元人民币,拥有富有国际竞争力的研发、生产、销售、投资平台和管理团队。昊海生科主营业务涵盖生物材料、生物制剂、基因工程药品。 昊海生科在上海松江工业区建设有符合国家GMP标准、并通过国家ISO9001质量控制体系认证的生物制药企业,并正在进行欧盟CE标准验证的准备。产品临床应用涉及眼科、骨科、普外科、妇产科、整形美容科、烧伤科、皮肤科。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.003338},{"month":2,"riseRate":0.333333,"avgChangeRate":0.015064},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.002383},{"month":4,"riseRate":0.888889,"avgChangeRate":0.084189},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.022803},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.016038},{"month":7,"riseRate":0.555556,"avgChangeRate":0.064549},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.035738},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.036894},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.01895},{"month":11,"riseRate":0.555556,"avgChangeRate":-0.005227},{"month":12,"riseRate":0.666667,"avgChangeRate":0.045875}],"exchange":"SEHK","name":"昊海生物科技","nameEN":"HAOHAI BIOTEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"昊海生物科技(06826)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供昊海生物科技(06826)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"昊海生物科技,06826,昊海生物科技股票,昊海生物科技股票老虎,昊海生物科技股票老虎国际,昊海生物科技行情,昊海生物科技股票行情,昊海生物科技股价,昊海生物科技股市,昊海生物科技股票价格,昊海生物科技股票交易,昊海生物科技股票购买,昊海生物科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"昊海生物科技(06826)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供昊海生物科技(06826)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}