奥星生命科技(06118)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06118 奥星生命科技

休市中 09-20 16:08:32

0.530

+0.000

0.00%

最高0.540	最低0.470	成交量14.00万
今开0.530	昨收0.530	日振幅13.21%
总市值2.72亿	流通市值2.72亿	总股本5.13亿
成交额7.24万	换手率0.03%	流通股本5.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06118","market":"HK","secType":"STK","nameCN":"奥星生命科技","latestPrice":0.53,"timestamp":1726819712018,"preClose":0.53,"halted":0,"volume":140000,"delay":0,"floatShares":512582000,"shares":512582000,"eps":-0.24483787,"marketStatus":"休市中","marketStatusCode":7,"change":0,"latestTime":"09-20 16:08:32","open":0.53,"high":0.54,"low":0.47,"amount":72440,"amplitude":0.132075,"askPrice":0.54,"askSize":15000,"bidPrice":0.53,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":-0.1459703685194708,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1727055000000},"adr":0,"adjPreClose":0.53,"openAndCloseTimeList":[[1726795800000,1726804800000],[1726808400000,1726819200000]],"volumeRatio":0.881612,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06118","defaultTab":"news","newsList":[{"id":"2468693119","title":"奥星生命科技股价重挫11.32% 市值跌2727.1万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468693119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468693119?lang=zh_cn&edition=full","pubTime":"2024-09-20 13:51","pubTimestamp":1726811509,"startTime":"0","endTime":"0","summary":"2024年09月20日下午盘13时51分，奥星生命科技股票出现异动，股价快速跳水11.32%。截至发稿，该股报0.470港元/股，成交量10.1万股，换手率0.02%，振幅13.21%。资金方面，该股资金流入540港元，流出5.121万港元。奥星生命科技股票所在的生物技术行业中，整体涨幅为0.42%。其相关个股中，北海康成-B、药明巨诺-B、云顶新耀-B涨幅较大，振幅较大的相关个股有奥星生命科技、正大企业国际、晶泰科技，振幅分别为13.21%、11.25%、9.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920135149a1db5a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920135149a1db5a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2468380104","title":"奥星生命科技(06118)股价下跌5.263%，现价港币$0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2468380104","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468380104?lang=zh_cn&edition=full","pubTime":"2024-09-17 15:25","pubTimestamp":1726557900,"startTime":"0","endTime":"0","summary":"[下跌股]奥星生命科技(06118) 股价在下午03:25比前收市价下跌5.263%，现股价为港币$0.54。至目前为止，今日最高价为$0.62，而最低价为$0.54。总成交量为25.8万股，总成交金额为港币$15.902万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409171893/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2467860171","title":"奥星生命科技(06118)股价下跌9.836%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2467860171","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467860171?lang=zh_cn&edition=full","pubTime":"2024-09-16 13:49","pubTimestamp":1726465740,"startTime":"0","endTime":"0","summary":"[下跌股]奥星生命科技(06118) 股价在下午01:49比前收市价下跌9.836%，现股价为港币$0.55。至目前为止，今日最高价为$0.55，而最低价为$0.55。总成交量为3000股，总成交金额为港币$1650。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409161190/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2467719349","title":"奥星生命科技(06118)股价下跌8.475%，现价港币$0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2467719349","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467719349?lang=zh_cn&edition=full","pubTime":"2024-09-13 15:15","pubTimestamp":1726211700,"startTime":"0","endTime":"0","summary":"[下跌股]奥星生命科技(06118) 股价在下午03:15比前收市价下跌8.475%，现股价为港币$0.54。至目前为止，今日最高价为$0.64，而最低价为$0.54。总成交量为3000股，总成交金额为港币$1820。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409131616/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2466201301","title":"奥星生命科技：2024年上半年收入700,919千元人民币，毛利率20.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2466201301","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466201301?lang=zh_cn&edition=full","pubTime":"2024-09-12 16:52","pubTimestamp":1726131123,"startTime":"0","endTime":"0","summary":"金融界9月12日消息，奥星生命科技发布2024年中期报告，截至2024年6月30日的六个月内，公司未经审核的财务数据显示，收入为700,919千元人民币，较2023年同期的919,457千元人民币有所下降。同期，公司的毛利为145,417千元人民币，毛利率为20.75%，略高于2023年同期的20.33%。而在除所得税前利润方面，公司实现9,186千元人民币的利润，较2023年同期由亏损转为盈利。此外，来自持续经营业务的每股基本盈利为人民币0.01元。以上数据未经审核。\n\n\r\n            责任编辑：钟离","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/12165243208419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2466210841","title":"奥星生命科技(06118)股价下跌8.772%，现价港币$0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2466210841","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466210841?lang=zh_cn&edition=full","pubTime":"2024-09-10 13:40","pubTimestamp":1725946800,"startTime":"0","endTime":"0","summary":"[下跌股]奥星生命科技(06118) 股价在下午01:40比前收市价下跌8.772%，现股价为港币$0.52。至目前为止，今日最高价为$0.62，而最低价为$0.52。总成交量为3000股，总成交金额为港币$1660。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409101068/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2466181823","title":"奥星生命科技(06118)股价大幅波动20.339%，现价港币$0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2466181823","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466181823?lang=zh_cn&edition=full","pubTime":"2024-09-09 11:39","pubTimestamp":1725853140,"startTime":"0","endTime":"0","summary":"[异动股]奥星生命科技(06118) 股价在上午11:39出现大幅波动20.339%，现股价为港币$0.52，比前收市价下跌11.864%。至目前为止，今日最高价为$0.64，而最低价为$0.52。总成交量为5万股，总成交金额为港币$2.612万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24090949/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2466189322","title":"奥星生命科技(06118)股价上升8.475%，现价港币$0.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2466189322","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466189322?lang=zh_cn&edition=full","pubTime":"2024-09-09 11:25","pubTimestamp":1725852300,"startTime":"0","endTime":"0","summary":"[上升股]奥星生命科技(06118) 股价在上午11:25比前收市价上升8.475%，现股价为港币$0.64。至目前为止，今日最高价为$0.64，而最低价为$0.64。总成交量为1000股，总成交金额为港币$640。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409091504/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2464944843","title":"奥星生命科技(06118)股价显著上升14.035%，现价港币$0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2464944843","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464944843?lang=zh_cn&edition=full","pubTime":"2024-09-04 10:30","pubTimestamp":1725417000,"startTime":"0","endTime":"0","summary":"[上升股]奥星生命科技(06118) 股价在上午10:30比前收市价显著上升14.035%，现股价为港币$0.65。至目前为止，今日最高价为$0.65，而最低价为$0.65。总成交量为1000股，总成交金额为港币$650。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409041221/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2464842195","title":"奥星生命科技(06118)股价下跌6.25%，现价港币$0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2464842195","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464842195?lang=zh_cn&edition=full","pubTime":"2024-09-03 14:24","pubTimestamp":1725344640,"startTime":"0","endTime":"0","summary":"[下跌股]奥星生命科技(06118) 股价在下午02:24比前收市价下跌6.25%，现股价为港币$0.6。至目前为止，今日最高价为$0.63，而最低价为$0.6。总成交量为1.1万股，总成交金额为港币$6730。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240903990/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2463445405","title":"奥星生命科技(06118)股价下跌6.557%，现价港币$0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2463445405","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463445405?lang=zh_cn&edition=full","pubTime":"2024-08-29 14:40","pubTimestamp":1724913600,"startTime":"0","endTime":"0","summary":"[下跌股]奥星生命科技(06118) 股价在下午02:40比前收市价下跌6.557%，现股价为港币$0.57。至目前为止，今日最高价为$0.65，而最低价为$0.57。总成交量为10.8万股，总成交金额为港币$6.733万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2408292045/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2462488612","title":"奥星生命科技(06118)股价显著下跌10.294%，现价港币$0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2462488612","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462488612?lang=zh_cn&edition=full","pubTime":"2024-08-28 14:03","pubTimestamp":1724824980,"startTime":"0","endTime":"0","summary":"[下跌股]奥星生命科技(06118) 股价在下午02:03比前收市价显著下跌10.294%，现股价为港币$0.61。至目前为止，今日最高价为$0.67，而最低价为$0.61。总成交量为4.9万股，总成交金额为港币$3.228万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2408281722/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2462112442","title":"《业绩》奥星生命科技(06118.HK)中期纯利588万人民币  亏转盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2462112442","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462112442?lang=zh_cn&edition=full","pubTime":"2024-08-28 02:17","pubTimestamp":1724782620,"startTime":"0","endTime":"0","summary":"奥星生命科技(06118.HK) 公布6月止六个月中期业绩，收入7.01亿人民币(下同)，按年下降23.8%。录得纯利588万元，相较上年同期亏损3,994万元，亏转盈；每股盈利1分。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/03/26末期业绩无派息2023/08/29中期业绩无派息2023/03/28末期业绩无派息 2022/08/29中期业绩无派息 AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210625114833382_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210625114833382_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1375892/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2462016079","title":"奥星生命科技(06118.HK)：上半实现收入7.01亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2462016079","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462016079?lang=zh_cn&edition=full","pubTime":"2024-08-27 20:55","pubTimestamp":1724763346,"startTime":"0","endTime":"0","summary":"格隆汇8月27日丨奥星生命科技(06118.HK)发布公告，截至2024年6月30日止六个月，回顾期内，集团录得收入约人民币7.01亿元，较2023年上半年减少人民币2.19亿元，主要由于集团在2023年全年的订单量下降约32.7%，导致期初未完工合同减少。然而，与2023年上半年录得的亏损相比，2024年上半年的税后净利润显示已转亏为盈，2024年上半年的订单承接量与2023年同期相比增加25.9%。该项转亏为盈由于管理层坚毅不屈的努力，能够应对中国市场激烈竞争的挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240827205546a1d6b057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240827205546a1d6b057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2462673441","title":"奥星生命科技(06118)发布中期业绩，股东应占溢利587.7万元 同比转亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2462673441","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462673441?lang=zh_cn&edition=full","pubTime":"2024-08-27 20:52","pubTimestamp":1724763143,"startTime":"0","endTime":"0","summary":"奥星生命科技(06118)发布截至2024年6月30日止6个月中期业绩，该集团取得...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_10.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_10.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1172298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2461892078","title":"奥星生命科技盘中异动 下午盘股价大跌5.71%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461892078","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461892078?lang=zh_cn&edition=full","pubTime":"2024-08-21 14:41","pubTimestamp":1724222491,"startTime":"0","endTime":"0","summary":"2024年08月21日下午盘14时41分，奥星生命科技股票出现异动，股价急速跳水5.71%。截至发稿，该股报0.660港元/股，成交量3.4万股，换手率0.01%，振幅8.57%。资金方面，该股资金流入720港元，流出2.007万港元。奥星生命科技股票所在的生物技术行业中，整体涨幅为0.34%。其相关个股中，同源康医药-B、帝王国际投资、来凯医药-B涨幅较大，振幅较大的相关个股有同源康医药-B、乐普生物-B、百奥赛图-B，振幅分别为30.36%、16.85%、16.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821144131971996e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821144131971996e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2460019270","title":"奥星生命科技盘中异动 早盘股价大跌6.94%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460019270","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460019270?lang=zh_cn&edition=full","pubTime":"2024-08-20 10:39","pubTimestamp":1724121548,"startTime":"0","endTime":"0","summary":"2024年08月20日早盘10时39分，奥星生命科技股票出现波动，股价快速下挫6.94%。截至发稿，该股报0.670港元/股，成交量2万股，换手率0.00%，振幅6.94%。资金方面，该股资金流入1.35万港元，流出670港元。奥星生命科技股票所在的生物技术行业中，整体跌幅为0.21%。其相关个股中，帝王国际投资、中生北控生物科技、同源康医药-B涨幅较大，振幅较大的相关个股有同源康医药-B、中国抗体-B、方达控股，振幅分别为22.81%、17.45%、10.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820103908ab5e8337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820103908ab5e8337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2460112350","title":"奥星生命科技(06118)股价下跌6.944%，现价港币$0.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2460112350","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460112350?lang=zh_cn&edition=full","pubTime":"2024-08-20 10:39","pubTimestamp":1724121540,"startTime":"0","endTime":"0","summary":"[下跌股]奥星生命科技(06118) 股价在上午10:39比前收市价下跌6.944%，现股价为港币$0.67。至目前为止，今日最高价为$0.72，而最低价为$0.67。总成交量为2万股，总成交金额为港币$1.417万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240820585/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2460720516","title":"奥星生命科技盘中异动 早盘快速拉升8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460720516","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460720516?lang=zh_cn&edition=full","pubTime":"2024-08-19 10:38","pubTimestamp":1724035132,"startTime":"0","endTime":"0","summary":"2024年08月19日早盘10时38分，奥星生命科技股票出现波动，股价急速上涨8.70%。截至发稿，该股报0.750港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入750港元，流出0港元。奥星生命科技股票所在的生物技术行业中，整体涨幅为0.75%。其相关个股中，贝康医疗-B、康宁杰瑞制药-B、科伦博泰生物-B涨幅较大，振幅较大的相关个股有圣诺医药-B、方达控股、晶泰科技，振幅分别为11.00%、10.67%、7.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081910385297199103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081910385297199103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2459232437","title":"奥星生命科技盘中异动 早盘股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459232437","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459232437?lang=zh_cn&edition=full","pubTime":"2024-08-16 10:12","pubTimestamp":1723774368,"startTime":"0","endTime":"0","summary":"2024年08月16日早盘10时12分，奥星生命科技股票出现波动，股价大幅上涨5.71%。截至发稿，该股报0.740港元/股，成交量1.2万股，换手率0.00%，振幅5.71%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥星生命科技股票所在的生物技术行业中，整体涨幅为0.66%。其相关个股中，康宁杰瑞制药-B、科笛-B、药明合联涨幅较大，振幅较大的相关个股有永泰生物-B、康宁杰瑞制药-B、欧康维视生物-B，振幅分别为6.45%、6.38%、4.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816101248a1d48c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816101248a1d48c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.austar.com.hk","stockEarnings":[{"period":"1week","weight":-0.1311},{"period":"1month","weight":-0.2206},{"period":"3month","weight":-0.2319},{"period":"6month","weight":-0.6187},{"period":"1year","weight":-0.7151},{"period":"ytd","weight":-0.6603}],"compareEarnings":[{"period":"1week","weight":0.0512},{"period":"1month","weight":0.0499},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.1066},{"period":"1year","weight":0.0342},{"period":"ytd","weight":0.071}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"奥星生命科技有限公司主要在中国从事向制药企业和研究机构提供一体化工程解决方案以及制造及分销药设备及耗材业务。该公司通过六个业务部门运营：流体与生物工艺系统部、洁净室及自动化控制与监控系统部、粉体固体系统部、良好加工规范合规性服务部、生命科技耗材部及制药设备分销及代理部。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.04859},{"month":2,"riseRate":0.3,"avgChangeRate":-0.06535},{"month":3,"riseRate":0.8,"avgChangeRate":0.035078},{"month":4,"riseRate":0.6,"avgChangeRate":0.064347},{"month":5,"riseRate":0.6,"avgChangeRate":0.048626},{"month":6,"riseRate":0.2,"avgChangeRate":-0.057942},{"month":7,"riseRate":0.5,"avgChangeRate":0.073656},{"month":8,"riseRate":0.4,"avgChangeRate":-0.038232},{"month":9,"riseRate":0.5,"avgChangeRate":-0.033613},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.030896},{"month":11,"riseRate":0.666667,"avgChangeRate":0.119531},{"month":12,"riseRate":0.5,"avgChangeRate":0.047353}],"exchange":"SEHK","name":"奥星生命科技","nameEN":"AUSTAR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.27.0","shortVersion":"4.27.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥星生命科技(06118)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥星生命科技(06118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥星生命科技,06118,奥星生命科技股票,奥星生命科技股票老虎,奥星生命科技股票老虎国际,奥星生命科技行情,奥星生命科技股票行情,奥星生命科技股价,奥星生命科技股市,奥星生命科技股票价格,奥星生命科技股票交易,奥星生命科技股票购买,奥星生命科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥星生命科技(06118)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥星生命科技(06118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}