应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
03818 中国动向
休市中 04-19 16:08:35
0.355
+0.000
0.00%
最高
0.360
最低
0.355
成交量
114.90万
今开
0.355
昨收
0.355
日振幅
1.41%
总市值
20.90亿
流通市值
20.90亿
总股本
58.88亿
成交额
40.85万
换手率
0.02%
流通股本
58.88亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
中国动向04月15日遭主力抛售146万元 环比增加114.71%
自选股智能写手 · 04-15
中国动向04月15日遭主力抛售146万元 环比增加114.71%
中国动向盘中异动 临近收盘大幅跳水5.41%报0.350港元
自选股智能写手 · 04-15
中国动向盘中异动 临近收盘大幅跳水5.41%报0.350港元
中国动向03月13日主力资金流出43万元 连续3日减仓
自选股智能写手 · 03-13
中国动向03月13日主力资金流出43万元 连续3日减仓
中国动向盘中异动 临近午盘快速拉升5.83%报0.381港元
自选股智能写手 · 03-06
中国动向盘中异动 临近午盘快速拉升5.83%报0.381港元
中国动向(03818)下跌5.26%,报0.36元/股
金融界 · 03-05
中国动向(03818)下跌5.26%,报0.36元/股
中国动向(03818)股价下跌5.263%,现价港币$0.36
阿斯达克财经 · 03-05
中国动向(03818)股价下跌5.263%,现价港币$0.36
中国动向盘中异动 临近收盘股价大跌6.23%
自选股智能写手 · 03-04
中国动向盘中异动 临近收盘股价大跌6.23%
中国动向(03818)下跌5.0%,报0.38元/股
金融界 · 03-04
中国动向(03818)下跌5.0%,报0.38元/股
中国动向(03818)上涨5.26%,报0.4元/股
金融界 · 03-01
中国动向(03818)上涨5.26%,报0.4元/股
中国动向盘中异动 下午盘股价大涨5.25%报0.401港元
自选股智能写手 · 03-01
中国动向盘中异动 下午盘股价大涨5.25%报0.401港元
中国动向(03818)下跌5.19%,报0.365元/股
金融界 · 02-27
中国动向(03818)下跌5.19%,报0.365元/股
中国动向盘中异动 早盘快速下跌5.44%报0.365港元
自选股智能写手 · 02-27
中国动向盘中异动 早盘快速下跌5.44%报0.365港元
中国动向(03818)股价上升8.333%,现价港币$0.325
阿斯达克财经 · 02-22
中国动向(03818)股价上升8.333%,现价港币$0.325
中国动向(03818)上涨5.0%,报0.315元/股
金融界 · 02-22
中国动向(03818)上涨5.0%,报0.315元/股
中国动向盘中异动 早盘股价大跌6.45%报0.290港元
自选股智能写手 · 02-14
中国动向盘中异动 早盘股价大跌6.45%报0.290港元
中国动向(03818)上涨5.26%,报0.3元/股
金融界 · 02-06
中国动向(03818)上涨5.26%,报0.3元/股
中国动向盘中异动 下午盘急速上涨5.26%
自选股智能写手 · 02-06
中国动向盘中异动 下午盘急速上涨5.26%
中国动向(03818)股价上升5.263%,现价港币$0.3
阿斯达克财经 · 02-06
中国动向(03818)股价上升5.263%,现价港币$0.3
中国动向02月05日主力资金流出50万元 连续7日减仓
自选股智能写手 · 02-05
中国动向02月05日主力资金流出50万元 连续7日减仓
加载更多
公司概况
公司名称:
中国动向
所属市场:
SEHK
上市日期:
--
主营业务:
中国动向(集团)有限公司主要于中国内地、澳门及日本从事品牌开发,设计及销售运动相关服装、鞋类、及配件业务。该公司通过三个业务部门运营。中国部从事分销及零售Kappa品牌和其他品牌的体育服装业务及国际业务(包括向其他国家的其他Kappa特许使用商提供Kappa品牌产品)。日本部从事分销及零售Kappa、Phenix及其他品牌的体育服装业务。投资部从事投资于各类金融资产及商业银行发行的财务投资产品业务。
发行价格:
--
{"stockData":{"symbol":"03818","market":"HK","secType":"STK","nameCN":"中国动向","latestPrice":0.355,"timestamp":1713514115033,"preClose":0.355,"halted":0,"volume":1149000,"delay":0,"floatShares":5887561025,"shares":5887561025,"eps":0.02117459,"marketStatus":"休市中","marketStatusCode":7,"change":0,"latestTime":"04-19 16:08:35","open":0.355,"high":0.36,"low":0.355,"amount":408520,"amplitude":0.014085,"askPrice":0.36,"askSize":876000,"bidPrice":0.355,"bidSize":1383000,"shortable":0,"etf":0,"ttmEps":0.009395089747204209,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713749400000},"adr":0,"adjPreClose":0.355,"dividendRate":0.014907,"openAndCloseTimeList":[[1713490200000,1713499200000],[1713502800000,1713513600000]],"volumeRatio":0.30707146292653403,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03818","defaultTab":"news","newsList":[{"id":"2427025701","title":"中国动向04月15日遭主力抛售146万元 环比增加114.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427025701","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427025701?lang=zh_cn&edition=full","pubTime":"2024-04-15 16:16","pubTimestamp":1713169010,"startTime":"0","endTime":"0","summary":"04月15日, 中国动向股价跌4.05%,报收0.35元,成交金额214万元,换手率0.10%,振幅4.05%,量比1.46。中国动向今日主力资金净流出146万元,上一交易日主力净流出68万元,今日环比增加114.71%。该股主力净额占比0.07%,港股市场排名2590/2629。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415161725877e8fb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415161725877e8fb4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427163028","title":"中国动向盘中异动 临近收盘大幅跳水5.41%报0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427163028","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427163028?lang=zh_cn&edition=full","pubTime":"2024-04-15 15:54","pubTimestamp":1713167649,"startTime":"0","endTime":"0","summary":"2024年04月15日临近收盘15时54分,中国动向股票出现波动,股价快速跳水5.41%。截至发稿,该股报0.350港元/股,成交量579.8万股,换手率0.10%,振幅4.05%。资金方面,该股资金流入30.8405万港元,流出175.301万港元。中国动向股票所在的服装行业中,整体跌幅为1.32%。其相关个股中,威诚国际控股、大人国际、EPS创健科技涨幅较大,振幅较大的相关个股有威诚国际控股、安莉芳控股、大人国际,振幅分别为48.20%、21.74%、20.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151554097a52c1ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151554097a52c1ca&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419574801","title":"中国动向03月13日主力资金流出43万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2419574801","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419574801?lang=zh_cn&edition=full","pubTime":"2024-03-13 16:15","pubTimestamp":1710317714,"startTime":"0","endTime":"0","summary":"03月13日, 中国动向股价涨1.33%,报收0.38元,成交金额169万元,换手率0.08%,振幅4.00%,量比1.07。中国动向今日主力资金净流出43万元,连续3日净流出,上一交易日主力净流出37万元,今日环比增加16.22%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为36.36%,平均跌幅为2.72%。该股近5个交易日上涨4.11%,主力资金累计净流出137万元;近20日主力资金累计净流出64万元,其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403131615268b2cf14f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403131615268b2cf14f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417828675","title":"中国动向盘中异动 临近午盘快速拉升5.83%报0.381港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417828675","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417828675?lang=zh_cn&edition=full","pubTime":"2024-03-06 11:32","pubTimestamp":1709695925,"startTime":"0","endTime":"0","summary":"2024年03月06日临近午盘11时32分,中国动向股票出现异动,股价急速上涨5.83%。截至发稿,该股报0.381港元/股,成交量202万股,换手率0.03%,振幅6.94%。资金方面,该股资金流入45.9595万港元,流出23.354万港元。中国动向股票所在的服装行业中,整体涨幅为0.53%。其相关个股中,联亚集团、博尼控股、中国动向涨幅较大,振幅较大的相关个股有联亚集团、荟萃国际(控股)、思捷环球,振幅分别为12.14%、9.45%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030611320687e765aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030611320687e765aa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417247457","title":"中国动向(03818)下跌5.26%,报0.36元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2417247457","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2417247457?lang=zh_cn&edition=full","pubTime":"2024-03-05 15:39","pubTimestamp":1709624349,"startTime":"0","endTime":"0","summary":"3月5日,中国动向(03818)盘中下跌5.26%,截至15:39,报0.36元/股,成交158.22万元。中国动向(集团)有限公司是一家中国领先的国际运动服装品牌企业,主要从事设计、开发、市场推广及分销品牌运动服装,同时是国际知名KAPPA品牌和PHENIX品牌在中国大陆及澳门的全部权益持有人。自2006年以来,公司已经持有KAPPA品牌的全部权益,而从2008年4月开始,公司也成为了全球知名滑雪服品牌PHENIX的持有人。截至2023年中报,中国动向营业总收入7.76亿元、净利润-4.1亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/03/05153939737285.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2417450678","title":"中国动向(03818)股价下跌5.263%,现价港币$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2417450678","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2417450678?lang=zh_cn&edition=full","pubTime":"2024-03-05 15:38","pubTimestamp":1709624280,"startTime":"0","endTime":"0","summary":"[下跌股]中国动向(03818) 股价在下午03:39比前收市价下跌5.263%,现股价为港币$0.36。至目前为止,今日最高价为$0.38,而最低价为$0.36。总成交量为423.9万股,总成交金额为港币$157.245万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2403054339/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2416419876","title":"中国动向盘中异动 临近收盘股价大跌6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416419876","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416419876?lang=zh_cn&edition=full","pubTime":"2024-03-04 15:47","pubTimestamp":1709538443,"startTime":"0","endTime":"0","summary":"2024年03月04日临近收盘15时47分,中国动向股票出现波动,股价大幅下挫6.23%。截至发稿,该股报0.376港元/股,成交量475.002万股,换手率0.08%,振幅6.25%。资金方面,该股资金流入15.929万港元,流出165.842万港元。中国动向股票所在的服装行业中,整体跌幅为0.55%。其相关个股中,杉杉品牌、美臻集团、嘉艺控股涨幅较大,振幅较大的相关个股有美臻集团、卡宾、博尼控股,振幅分别为29.34%、18.68%、11.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403041547237a49305c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403041547237a49305c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416156640","title":"中国动向(03818)下跌5.0%,报0.38元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2416156640","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2416156640?lang=zh_cn&edition=full","pubTime":"2024-03-04 11:22","pubTimestamp":1709522552,"startTime":"0","endTime":"0","summary":"3月4日,中国动向(03818)盘中下跌5.0%,截至11:22,报0.38元/股,成交117.09万元。中国动向(集团)有限公司是一家中国领先的国际运动服装品牌企业,主要从事设计、开发、市场推广及分销品牌运动服装,同时是国际知名KAPPA品牌和PHENIX品牌在中国大陆及澳门的全部权益持有人。自2006年以来,公司已经持有KAPPA品牌的全部权益,而从2008年4月开始,公司也成为了全球知名滑雪服品牌PHENIX的持有人。截至2023年中报,中国动向营业总收入7.76亿元、净利润-4.1亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/03/04112239717665.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2416261651","title":"中国动向(03818)上涨5.26%,报0.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2416261651","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2416261651?lang=zh_cn&edition=full","pubTime":"2024-03-01 13:03","pubTimestamp":1709269420,"startTime":"0","endTime":"0","summary":"3月1日,中国动向(03818)盘中上涨5.26%,截至13:03,报0.4元/股,成交163.51万元。中国动向(集团)有限公司是一家中国领先的国际运动服装品牌企业,主要从事设计、开发、市场推广及分销品牌运动服装,同时是国际知名KAPPA品牌和PHENIX品牌在中国大陆及澳门的全部权益持有人。自2006年以来,公司已经持有KAPPA品牌的全部权益,而从2008年4月开始,公司也成为了全球知名滑雪服品牌PHENIX的持有人。截至2023年中报,中国动向营业总收入7.76亿元、净利润-4.1亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/03/01130339697914.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2416654388","title":"中国动向盘中异动 下午盘股价大涨5.25%报0.401港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416654388","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416654388?lang=zh_cn&edition=full","pubTime":"2024-03-01 13:00","pubTimestamp":1709269204,"startTime":"0","endTime":"0","summary":"2024年03月01日下午盘13时00分,中国动向股票出现异动,股价急速拉升5.25%。截至发稿,该股报0.401港元/股,成交量417万股,换手率0.07%,振幅5.26%。资金方面,该股资金流入100.302万港元,流出54.7835万港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。中国动向股票所在的服装行业中,整体跌幅为0.52%。其相关个股中,博尼控股、中国动向、堡狮龙国际涨幅较大,振幅较大的相关个股有博尼控股、嘉艺控股、李宁,振幅分别为10.00%、7.41%、6.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403011300047916335d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403011300047916335d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414892010","title":"中国动向(03818)下跌5.19%,报0.365元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2414892010","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2414892010?lang=zh_cn&edition=full","pubTime":"2024-02-27 10:32","pubTimestamp":1709001125,"startTime":"0","endTime":"0","summary":"2月27日,中国动向(03818)盘中下跌5.19%,截至10:32,报0.365元/股,成交111.48万元。中国动向(集团)有限公司是一家中国领先的国际运动服装品牌企业,主要从事设计、开发、市场推广及分销品牌运动服装,同时是国际知名KAPPA品牌和PHENIX品牌在中国大陆及澳门的全部权益持有人。自2006年以来,公司已经持有KAPPA品牌的全部权益,而从2008年4月开始,公司也成为了全球知名滑雪服品牌PHENIX的持有人。截至2023年中报,中国动向营业总收入7.76亿元、净利润-4.1亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/02/27103239638247.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2414689248","title":"中国动向盘中异动 早盘快速下跌5.44%报0.365港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414689248","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414689248?lang=zh_cn&edition=full","pubTime":"2024-02-27 10:32","pubTimestamp":1709001121,"startTime":"0","endTime":"0","summary":"2024年02月27日早盘10时32分,中国动向股票出现波动,股价大幅下跌5.44%。截至发稿,该股报0.365港元/股,成交量292.6万股,换手率0.05%,振幅6.49%。资金方面,该股资金流入30.015万港元,流出77.525万港元。中国动向股票所在的服装行业中,整体跌幅为0.71%。其相关个股中,思捷环球、大人国际、国能国际资产涨幅较大,振幅较大的相关个股有米格国际控股、思捷环球、中国动向,振幅分别为9.20%、6.56%、5.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402271032017a471f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402271032017a471f7e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413255002","title":"中国动向(03818)股价上升8.333%,现价港币$0.325","url":"https://stock-news.laohu8.com/highlight/detail?id=2413255002","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2413255002?lang=zh_cn&edition=full","pubTime":"2024-02-22 13:24","pubTimestamp":1708579440,"startTime":"0","endTime":"0","summary":"[上升股]中国动向(03818) 股价在下午01:24比前收市价上升8.333%,现股价为港币$0.325。至目前为止,今日最高价为$0.325,而最低价为$0.305。总成交量为432.2万股,总成交金额为港币$135.446万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2402221009/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2413253647","title":"中国动向(03818)上涨5.0%,报0.315元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2413253647","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2413253647?lang=zh_cn&edition=full","pubTime":"2024-02-22 13:00","pubTimestamp":1708578049,"startTime":"0","endTime":"0","summary":"2月22日,中国动向(03818)盘中上涨5.0%,截至13:00,报0.315元/股,成交100.74万元。中国动向(集团)有限公司是一家中国领先的国际运动服装品牌企业,主要从事设计、开发、市场推广及分销品牌运动服装,同时是国际知名KAPPA品牌和PHENIX品牌在中国大陆及澳门的全部权益持有人。自2006年以来,公司已经持有KAPPA品牌的全部权益,而从2008年4月开始,公司也成为了全球知名滑雪服品牌PHENIX的持有人。截至2023年中报,中国动向营业总收入7.76亿元、净利润-4.1亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/02/22130039585898.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2411348180","title":"中国动向盘中异动 早盘股价大跌6.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411348180","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411348180?lang=zh_cn&edition=full","pubTime":"2024-02-14 09:36","pubTimestamp":1707874613,"startTime":"0","endTime":"0","summary":"2024年02月14日早盘09时36分,中国动向股票出现异动,股价大幅跳水6.45%。截至发稿,该股报0.290港元/股,成交量14.7万股,换手率0.00%,振幅6.45%。资金方面,该股资金流入0港元,流出4.251万港元。中国动向股票所在的服装行业中,整体涨幅为0.33%。其相关个股中,米格国际控股、大人国际、鹰美涨幅较大,振幅较大的相关个股有中国动向、米格国际控股、安踏体育,振幅分别为6.45%、3.53%、3.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021409365387e70000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021409365387e70000&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409447739","title":"中国动向(03818)上涨5.26%,报0.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2409447739","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2409447739?lang=zh_cn&edition=full","pubTime":"2024-02-06 15:58","pubTimestamp":1707206305,"startTime":"0","endTime":"0","summary":"2月6日,中国动向(03818)盘中上涨5.26%,截至15:58,报0.3元/股,成交101.94万元。中国动向(集团)有限公司是一家中国领先的国际运动服装品牌企业,主要从事设计、开发、市场推广及分销品牌运动服装,同时是国际知名KAPPA品牌和PHENIX品牌在中国大陆及澳门的全部权益持有人。自2006年以来,公司已经持有KAPPA品牌的全部权益,而从2008年4月开始,公司也成为了全球知名滑雪服品牌PHENIX的持有人。截至2023年中报,中国动向营业总收入7.76亿元、净利润-4.1亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/02/06155839456643.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2409443333","title":"中国动向盘中异动 下午盘急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409443333","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409443333?lang=zh_cn&edition=full","pubTime":"2024-02-06 13:55","pubTimestamp":1707198933,"startTime":"0","endTime":"0","summary":"2024年02月06日下午盘13时55分,中国动向股票出现异动,股价大幅上涨5.26%。中国动向股票所在的服装行业中,整体涨幅为1.50%。其相关个股中,杭品生活科技、大人国际、李宁涨幅较大,振幅较大的相关个股有国能国际资产、中国服饰控股、米格国际控股,振幅分别为14.29%、14.10%、8.16%。中国动向公司简介:中国动向(集团)有限公司主要于中国内地、中国澳门及日本从事品牌开发,设计及销售运动相关服装、鞋类、及配件业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240206135533861d31c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240206135533861d31c9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409438574","title":"中国动向(03818)股价上升5.263%,现价港币$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2409438574","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2409438574?lang=zh_cn&edition=full","pubTime":"2024-02-06 13:55","pubTimestamp":1707198900,"startTime":"0","endTime":"0","summary":"[上升股]中国动向(03818) 股价在下午01:55比前收市价上升5.263%,现股价为港币$0.3。至目前为止,今日最高价为$0.3,而最低价为$0.28。总成交量为217.8万股,总成交金额为港币$63.434万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2402067012/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2409729651","title":"中国动向02月05日主力资金流出50万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2409729651","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409729651?lang=zh_cn&edition=full","pubTime":"2024-02-05 16:16","pubTimestamp":1707120992,"startTime":"0","endTime":"0","summary":"02月05日, 中国动向股价跌3.39%,报收0.28元,成交金额175万元,换手率0.10%,振幅6.78%,量比1.52。中国动向今日主力资金净流出50万元,连续7日净流出,上一交易日主力净流出109万元,今日环比减少54.13%。该股近5个交易日下跌9.52%,主力资金累计净流出301万元;近20日主力资金累计净流出611万元,其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240205161709816d6650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240205161709816d6650&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dxsport.com","stockEarnings":[{"period":"1week","weight":-0.0405},{"period":"1month","weight":-0.0533},{"period":"3month","weight":0.2679},{"period":"6month","weight":0.4087},{"period":"1year","weight":0.1306},{"period":"ytd","weight":0.2456}],"compareEarnings":[{"period":"1week","weight":-0.0298},{"period":"1month","weight":-0.0193},{"period":"3month","weight":0.0598},{"period":"6month","weight":-0.0552},{"period":"1year","weight":-0.2046},{"period":"ytd","weight":-0.0483}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国动向(集团)有限公司主要于中国内地、澳门及日本从事品牌开发,设计及销售运动相关服装、鞋类、及配件业务。该公司通过三个业务部门运营。中国部从事分销及零售Kappa品牌和其他品牌的体育服装业务及国际业务(包括向其他国家的其他Kappa特许使用商提供Kappa品牌产品)。日本部从事分销及零售Kappa、Phenix及其他品牌的体育服装业务。投资部从事投资于各类金融资产及商业银行发行的财务投资产品业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.019331},{"month":2,"riseRate":0.470588,"avgChangeRate":0.00672},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.028129},{"month":4,"riseRate":0.529412,"avgChangeRate":0.023011},{"month":5,"riseRate":0.375,"avgChangeRate":-0.005672},{"month":6,"riseRate":0.4375,"avgChangeRate":0.015667},{"month":7,"riseRate":0.5,"avgChangeRate":-0.010327},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.014276},{"month":9,"riseRate":0.25,"avgChangeRate":-0.040161},{"month":10,"riseRate":0.375,"avgChangeRate":-0.011163},{"month":11,"riseRate":0.411765,"avgChangeRate":-0.006511},{"month":12,"riseRate":0.411765,"avgChangeRate":0.006927}],"exchange":"SEHK","name":"中国动向","nameEN":"CHINA DONGXIANG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国动向(03818)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国动向(03818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国动向,03818,中国动向股票,中国动向股票老虎,中国动向股票老虎国际,中国动向行情,中国动向股票行情,中国动向股价,中国动向股市,中国动向股票价格,中国动向股票交易,中国动向股票购买,中国动向股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国动向(03818)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国动向(03818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}