应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
03816 KFM金德
未开盘 04-25 16:09:09
0.345
+0.010
+2.99%
最高
0.345
最低
0.335
成交量
2.00万
今开
0.335
昨收
0.335
日振幅
2.99%
总市值
2.07亿
流通市值
2.07亿
总股本
6.00亿
成交额
6,860
换手率
0.00%
流通股本
6.00亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
KFM金德盘中异动 股价大跌5.87%报0.321港元
自选股智能写手 · 04-22
KFM金德盘中异动 股价大跌5.87%报0.321港元
KFM金德(03816)股价下跌5.882%,现价港币$0.32
阿斯达克财经 · 04-22
KFM金德(03816)股价下跌5.882%,现价港币$0.32
KFM金德(03816)股价显著下跌10.526%,现价港币$0.34
阿斯达克财经 · 04-18
KFM金德(03816)股价显著下跌10.526%,现价港币$0.34
KFM金德盘中异动 早盘股价大跌5.51%
自选股智能写手 · 04-18
KFM金德盘中异动 早盘股价大跌5.51%
KFM金德盘中异动 临近午盘大幅拉升5.83%报0.381港元
自选股智能写手 · 04-17
KFM金德盘中异动 临近午盘大幅拉升5.83%报0.381港元
KFM金德(03816)股价上升5.556%,现价港币$0.38
阿斯达克财经 · 04-17
KFM金德(03816)股价上升5.556%,现价港币$0.38
KFM金德盘中异动 早盘大幅拉升5.91%
自选股智能写手 · 04-16
KFM金德盘中异动 早盘大幅拉升5.91%
KFM金德(03816)股价上升6.173%,现价港币$0.43
阿斯达克财经 · 04-16
KFM金德(03816)股价上升6.173%,现价港币$0.43
KFM金德(03816)股价下跌9.639%,现价港币$0.375
阿斯达克财经 · 04-12
KFM金德(03816)股价下跌9.639%,现价港币$0.375
KFM金德盘中异动 股价大跌5.78%
自选股智能写手 · 04-12
KFM金德盘中异动 股价大跌5.78%
KFM金德(03816)上涨5.13%,报0.41元/股
金融界 · 04-11
KFM金德(03816)上涨5.13%,报0.41元/股
KFM金德盘中异动 临近午盘股价大涨5.68%
自选股智能写手 · 04-10
KFM金德盘中异动 临近午盘股价大涨5.68%
KFM金德(03816)股价上升5.405%,现价港币$0.39
阿斯达克财经 · 04-10
KFM金德(03816)股价上升5.405%,现价港币$0.39
KFM金德(03816)上涨5.71%,报0.37元/股
金融界 · 04-09
KFM金德(03816)上涨5.71%,报0.37元/股
KFM金德盘中异动 早盘股价大跌5.43%报0.331港元
自选股智能写手 · 04-08
KFM金德盘中异动 早盘股价大跌5.43%报0.331港元
KFM金德(03816)股价下跌5.714%,现价港币$0.33
阿斯达克财经 · 04-08
KFM金德(03816)股价下跌5.714%,现价港币$0.33
KFM金德盘中异动 早盘股价大跌6.58%
自选股智能写手 · 04-02
KFM金德盘中异动 早盘股价大跌6.58%
KFM金德盘中异动 早盘急速跳水5.41%
自选股智能写手 · 03-28
KFM金德盘中异动 早盘急速跳水5.41%
KFM金德(03816)上涨5.26%,报0.4元/股
金融界 · 03-26
KFM金德(03816)上涨5.26%,报0.4元/股
KFM金德盘中异动 早盘股价大涨5.25%
自选股智能写手 · 03-26
KFM金德盘中异动 早盘股价大涨5.25%
加载更多
公司概况
公司名称:
KFM金德
所属市场:
SEHK
上市日期:
--
主营业务:
我们是一家位於香港及中国使用尖端生产设备及技术的先进精密金属工程解决方案供应商,并保持一项获得香港工商业奖三项大奖的记录。我们的业务模式主要是向客户提供创新设计工程解决方案及制造服务,我们的客户大多为五大专业领域(医疗测试设备行业、金融设备行业、消费电子行业、网路/资料存储行业及办公自动化行业)的世界知名企业。
发行价格:
--
{"stockData":{"symbol":"03816","market":"HK","secType":"STK","nameCN":"KFM金德","latestPrice":0.345,"timestamp":1714032549017,"preClose":0.335,"halted":0,"volume":20000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":0.037776,"marketStatus":"未开盘","marketStatusCode":0,"change":0.01,"latestTime":"04-25 16:09:09","open":0.335,"high":0.345,"low":0.335,"amount":6860,"amplitude":0.029851,"askPrice":0.345,"askSize":44000,"bidPrice":0.34,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":0.031905,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714095000000},"adr":0,"adjPreClose":0.335,"openAndCloseTimeList":[[1714008600000,1714017600000],[1714021200000,1714032000000]],"volumeRatio":0.023191094622624097,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03816","defaultTab":"news","newsList":[{"id":"2429691629","title":"KFM金德盘中异动 股价大跌5.87%报0.321港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429691629","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429691629?lang=zh_cn&edition=full","pubTime":"2024-04-22 15:45","pubTimestamp":1713771940,"startTime":"0","endTime":"0","summary":"2024年04月22日临近收盘15时45分,KFM金德股票出现波动,股价快速下挫5.87%。截至发稿,该股报0.321港元/股,成交量85.6万股,换手率0.14%,振幅8.82%。资金方面,该股资金流入6.896万港元,流出17.762万港元。KFM金德股票所在的工业器材行业中,整体跌幅为0.28%。其相关个股中,万裕科技、永联丰控股、民富国际涨幅较大,振幅较大的相关个股有精技集团、中国恒天立信国际、勋龙,振幅分别为34.74%、26.04%、11.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221545407922317d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221545407922317d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429591941","title":"KFM金德(03816)股价下跌5.882%,现价港币$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2429591941","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429591941?lang=zh_cn&edition=full","pubTime":"2024-04-22 15:45","pubTimestamp":1713771900,"startTime":"0","endTime":"0","summary":"[下跌股]KFM金德(03816) 股价在下午03:45比前收市价下跌5.882%,现股价为港币$0.32。至目前为止,今日最高价为$0.35,而最低价为$0.32。总成交量为70万股,总成交金额为港币$22.858万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404222458/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428955604","title":"KFM金德(03816)股价显著下跌10.526%,现价港币$0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2428955604","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428955604?lang=zh_cn&edition=full","pubTime":"2024-04-18 15:55","pubTimestamp":1713426900,"startTime":"0","endTime":"0","summary":"[下跌股]KFM金德(03816) 股价在下午03:55比前收市价显著下跌10.526%,现股价为港币$0.34。至目前为止,今日最高价为$0.38,而最低价为$0.34。总成交量为180.4万股,总成交金额为港币$63.484万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404181245/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428588815","title":"KFM金德盘中异动 早盘股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428588815","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428588815?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:43","pubTimestamp":1713404606,"startTime":"0","endTime":"0","summary":"2024年04月18日早盘09时43分,KFM金德股票出现波动,股价快速下跌5.51%。截至发稿,该股报0.360港元/股,成交量8.4万股,换手率0.01%,振幅0.00%。KFM金德股票所在的工业器材行业中,整体涨幅为0.08%。其相关个股中,勋龙、震雄集团、津上机床中国涨幅较大,振幅较大的相关个股有京城机电股份、信义玻璃、海天国际,振幅分别为5.60%、4.49%、3.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180943267a539992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180943267a539992&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428359102","title":"KFM金德盘中异动 临近午盘大幅拉升5.83%报0.381港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428359102","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428359102?lang=zh_cn&edition=full","pubTime":"2024-04-17 11:35","pubTimestamp":1713324927,"startTime":"0","endTime":"0","summary":"2024年04月17日临近午盘11时35分,KFM金德股票出现异动,股价大幅上涨5.83%。截至发稿,该股报0.381港元/股,成交量53.6万股,换手率0.09%,振幅8.33%。资金方面,该股资金流入12.106万港元,流出6.902万港元。KFM金德股票所在的工业器材行业中,整体涨幅为0.25%。其相关个股中,京城机电股份、精技集团、KFM金德涨幅较大,振幅较大的相关个股有京城机电股份、KFM金德、海纳智能,振幅分别为14.63%、8.33%、7.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041711352787e813dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041711352787e813dc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428235966","title":"KFM金德(03816)股价上升5.556%,现价港币$0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2428235966","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428235966?lang=zh_cn&edition=full","pubTime":"2024-04-17 11:35","pubTimestamp":1713324900,"startTime":"0","endTime":"0","summary":"[上升股]KFM金德(03816) 股价在上午11:35比前收市价上升5.556%,现股价为港币$0.38。至目前为止,今日最高价为$0.38,而最低价为$0.35。总成交量为48.4万股,总成交金额为港币$17.32万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240417789/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2427885008","title":"KFM金德盘中异动 早盘大幅拉升5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427885008","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427885008?lang=zh_cn&edition=full","pubTime":"2024-04-16 09:31","pubTimestamp":1713231073,"startTime":"0","endTime":"0","summary":"2024年04月16日早盘09时31分,KFM金德股票出现波动,股价大幅上涨5.91%。截至发稿,该股报0.430港元/股,成交量73.6万股,换手率0.12%,振幅2.47%。KFM金德股票所在的工业器材行业中,整体涨幅为0.05%。其相关个股中,KFM金德、精技集团、津上机床中国涨幅较大,振幅较大的相关个股有升能集团、海天国际、环龙控股,振幅分别为3.80%、2.85%、2.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160931147a52f529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160931147a52f529&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427296850","title":"KFM金德(03816)股价上升6.173%,现价港币$0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2427296850","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427296850?lang=zh_cn&edition=full","pubTime":"2024-04-16 09:30","pubTimestamp":1713231000,"startTime":"0","endTime":"0","summary":"[上升股]KFM金德(03816) 股价在上午09:32比前收市价上升6.173%,现股价为港币$0.43。至目前为止,今日最高价为$0.43,而最低价为$0.42。总成交量为70.4万股,总成交金额为港币$29.756万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR24041697/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426476412","title":"KFM金德(03816)股价下跌9.639%,现价港币$0.375","url":"https://stock-news.laohu8.com/highlight/detail?id=2426476412","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426476412?lang=zh_cn&edition=full","pubTime":"2024-04-12 10:15","pubTimestamp":1712888100,"startTime":"0","endTime":"0","summary":"[下跌股]KFM金德(03816) 股价在上午10:15比前收市价下跌9.639%,现股价为港币$0.375。至目前为止,今日最高价为$0.375,而最低价为$0.375。总成交量为4000股,总成交金额为港币$1500。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404121813/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426624799","title":"KFM金德盘中异动 股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426624799","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426624799?lang=zh_cn&edition=full","pubTime":"2024-04-12 10:14","pubTimestamp":1712888078,"startTime":"0","endTime":"0","summary":"2024年04月12日早盘10时14分,KFM金德股票出现波动,股价急速跳水5.78%。截至发稿,该股报0.391港元/股,成交量0股,换手率0.00%,振幅0.00%。KFM金德股票所在的工业器材行业中,整体跌幅为0.07%。其相关个股中,天长集团、全达电器集团控股、侨洋国际控股涨幅较大,振幅较大的相关个股有天长集团、升能集团、建滔积层板,振幅分别为16.30%、5.16%、4.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041210143879200e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041210143879200e14&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426777288","title":"KFM金德(03816)上涨5.13%,报0.41元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426777288","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426777288?lang=zh_cn&edition=full","pubTime":"2024-04-11 14:06","pubTimestamp":1712815619,"startTime":"0","endTime":"0","summary":"4月11日,KFM金德(03816)盘中上涨5.13%,截至14:06,报0.41元/股,成交102.51万元。KFM金德控股有限公司是一家专注于精密五金制造的公司,为全球客户提供优质的金属工程解决方案,主要服务于医疗及检测设备、金融设备、消费电子产品、网络及数据储存设备和办公室自动化器材等五大专业产业。公司拥有多项专业认证和注册专利技术,研发及工程团队超过130人,与香港理工大学有策略性合作关系,致力于提升生产效率和产品质量。截至2023年中报,KFM金德营业总收入2.88亿元、净利润2700.59万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/11140640196563.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426479483","title":"KFM金德盘中异动 临近午盘股价大涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426479483","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426479483?lang=zh_cn&edition=full","pubTime":"2024-04-10 11:30","pubTimestamp":1712719831,"startTime":"0","endTime":"0","summary":"2024年04月10日临近午盘11时30分,KFM金德股票出现波动,股价急速拉升5.68%。截至发稿,该股报0.391港元/股,成交量5.6万股,换手率0.01%,振幅5.41%。资金方面,该股资金流入1.814万港元,流出0港元。KFM金德股票所在的工业器材行业中,整体涨幅为0.22%。其相关个股中,升能集团、嘉瑞国际、中国恒天立信国际涨幅较大,振幅较大的相关个股有升能集团、嘉瑞国际、中国宏光,振幅分别为70.00%、9.84%、7.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410113031791f8cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410113031791f8cea&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426485428","title":"KFM金德(03816)股价上升5.405%,现价港币$0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2426485428","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426485428?lang=zh_cn&edition=full","pubTime":"2024-04-10 11:30","pubTimestamp":1712719800,"startTime":"0","endTime":"0","summary":"[上升股]KFM金德(03816) 股价在上午11:30比前收市价上升5.405%,现股价为港币$0.39。至目前为止,今日最高价为$0.39,而最低价为$0.37。总成交量为5.6万股,总成交金额为港币$2.122万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404103065/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426814091","title":"KFM金德(03816)上涨5.71%,报0.37元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426814091","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426814091?lang=zh_cn&edition=full","pubTime":"2024-04-09 11:59","pubTimestamp":1712635166,"startTime":"0","endTime":"0","summary":"4月9日,KFM金德(03816)盘中上涨5.71%,截至11:59,报0.37元/股,成交102.22万元。KFM金德控股有限公司是一家专注于精密五金制造的公司,为全球客户提供优质的金属工程解决方案,主要服务于医疗及检测设备、金融设备、消费电子产品、网络及数据储存设备和办公室自动化器材等五大专业产业。公司拥有多项专业认证和注册专利技术,研发及工程团队超过130人,与香港理工大学有策略性合作关系,致力于提升生产效率和产品质量。截至2023年中报,KFM金德营业总收入2.88亿元、净利润2700.59万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/09115940161517.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2425989415","title":"KFM金德盘中异动 早盘股价大跌5.43%报0.331港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425989415","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425989415?lang=zh_cn&edition=full","pubTime":"2024-04-08 11:18","pubTimestamp":1712546295,"startTime":"0","endTime":"0","summary":"2024年04月08日早盘11时18分,KFM金德股票出现波动,股价急速下跌5.43%。截至发稿,该股报0.331港元/股,成交量4.4万股,换手率0.01%,振幅5.71%。资金方面,该股资金流入0港元,流出1.492万港元。KFM金德股票所在的工业器材行业中,整体涨幅为0.34%。其相关个股中,弘浩国际控股、CHINANEWENERGY、万裕科技涨幅较大,振幅较大的相关个股有东北电气、万裕科技、力劲科技,振幅分别为13.16%、9.23%、8.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408111815861e3cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408111815861e3cf6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425989690","title":"KFM金德(03816)股价下跌5.714%,现价港币$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2425989690","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425989690?lang=zh_cn&edition=full","pubTime":"2024-04-08 11:18","pubTimestamp":1712546280,"startTime":"0","endTime":"0","summary":"[下跌股]KFM金德(03816) 股价在上午11:18比前收市价下跌5.714%,现股价为港币$0.33。至目前为止,今日最高价为$0.35,而最低价为$0.33。总成交量为4.4万股,总成交金额为港币$1.492万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404081187/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2424084536","title":"KFM金德盘中异动 早盘股价大跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424084536","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424084536?lang=zh_cn&edition=full","pubTime":"2024-04-02 09:37","pubTimestamp":1712021831,"startTime":"0","endTime":"0","summary":"2024年04月02日早盘09时37分,KFM金德股票出现异动,股价急速下跌6.58%。截至发稿,该股报0.341港元/股,成交量18.4万股,换手率0.03%,振幅8.22%。KFM金德股票所在的工业器材行业中,整体涨幅为0.31%。其相关个股中,天长集团、时代电气、建滔积层板涨幅较大,振幅较大的相关个股有KFM金德、建滔积层板、海天国际,振幅分别为8.22%、5.53%、5.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404020937127a508e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404020937127a508e82&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422190700","title":"KFM金德盘中异动 早盘急速跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422190700","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422190700?lang=zh_cn&edition=full","pubTime":"2024-03-28 10:59","pubTimestamp":1711594753,"startTime":"0","endTime":"0","summary":"2024年03月28日早盘10时59分,KFM金德股票出现波动,股价快速跳水5.41%。截至发稿,该股报0.350港元/股,成交量15.6万股,换手率0.03%,振幅4.05%。资金方面,该股资金流入0港元,流出5.612万港元。KFM金德股票所在的工业器材行业中,整体涨幅为0.18%。其相关个股中,力劲科技、万裕科技、环龙控股涨幅较大,振幅较大的相关个股有大洋集团、中国高精密、力劲科技,振幅分别为9.76%、7.69%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328105913791d6b13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328105913791d6b13&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422656662","title":"KFM金德(03816)上涨5.26%,报0.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2422656662","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2422656662?lang=zh_cn&edition=full","pubTime":"2024-03-26 14:54","pubTimestamp":1711436065,"startTime":"0","endTime":"0","summary":"3月26日,KFM金德(03816)盘中上涨5.26%,截至14:54,报0.4元/股,成交103.7万元。KFM金德控股有限公司是一家专注于精密五金制造的公司,为全球客户提供优质的金属工程解决方案,主要服务于医疗及检测设备、金融设备、消费电子产品、网络及数据储存设备和办公室自动化器材等五大专业产业。公司拥有多项专业认证和注册专利技术,研发及工程团队超过130人,与香港理工大学有策略性合作关系,致力于提升生产效率和产品质量。截至2023年中报,KFM金德营业总收入2.88亿元、净利润2700.59万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/03/26145439995271.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2422681611","title":"KFM金德盘中异动 早盘股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422681611","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422681611?lang=zh_cn&edition=full","pubTime":"2024-03-26 10:23","pubTimestamp":1711419799,"startTime":"0","endTime":"0","summary":"2024年03月26日早盘10时23分,KFM金德股票出现异动,股价急速上涨5.25%。截至发稿,该股报0.401港元/股,成交量68.4万股,换手率0.11%,振幅2.63%。资金方面,该股资金流入25.642万港元,流出0港元。KFM金德股票所在的工业器材行业中,整体涨幅为0.07%。其相关个股中,弘浩国际控股、伟志控股、彼岸控股涨幅较大,振幅较大的相关个股有中国高精密、中国玻璃、东北电气,振幅分别为8.41%、4.76%、4.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326102320791cce15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326102320791cce15&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kingdom.com.hk","stockEarnings":[{"period":"1week","weight":0.0147},{"period":"1month","weight":-0.1039},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1129},{"period":"1year","weight":0.6507},{"period":"ytd","weight":-0.0143}],"compareEarnings":[{"period":"1week","weight":0.0548},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0835},{"period":"6month","weight":-0.0066},{"period":"1year","weight":-0.1252},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"我们是一家位於香港及中国使用尖端生产设备及技术的先进精密金属工程解决方案供应商,并保持一项获得香港工商业奖三项大奖的记录。我们的业务模式主要是向客户提供创新设计工程解决方案及制造服务,我们的客户大多为五大专业领域(医疗测试设备行业、金融设备行业、消费电子行业、网路/资料存储行业及办公自动化行业)的世界知名企业。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.02788},{"month":2,"riseRate":0.5,"avgChangeRate":0.000626},{"month":3,"riseRate":0.416667,"avgChangeRate":0.002974},{"month":4,"riseRate":0.583333,"avgChangeRate":0.067379},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.026945},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.014067},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.0447},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.006315},{"month":9,"riseRate":0.4,"avgChangeRate":0.020824},{"month":10,"riseRate":0.5,"avgChangeRate":0.036822},{"month":11,"riseRate":0.454545,"avgChangeRate":0.058273},{"month":12,"riseRate":0,"avgChangeRate":-0.060084}],"exchange":"SEHK","name":"KFM金德","nameEN":"KFM KINGDOM"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KFM金德(03816)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KFM金德(03816)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KFM金德,03816,KFM金德股票,KFM金德股票老虎,KFM金德股票老虎国际,KFM金德行情,KFM金德股票行情,KFM金德股价,KFM金德股市,KFM金德股票价格,KFM金德股票交易,KFM金德股票购买,KFM金德股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KFM金德(03816)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KFM金德(03816)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}